We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,283.14 | 73.16 | 0.36 % | 0.00 | 0.00 | 20,206.04 | 20,286.75 | 20,152.70 | 10:34:35 | |||||
| UKX | FTSE 100 Index | 8,233.96 | -15.70 | -0.19 % | 0.00 | 0.00 | 8,249.66 | 8,249.66 | 8,190.50 | 10:34:37 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04216 | 0.0038 | 0.37 % | 1.04211 | 1.04217 | 1.03833 | 1.04355 | 1.03912 | 10:34:45 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25587 | 0.0048 | 0.39 % | 1.25585 | 1.25589 | 1.25104 | 1.25758 | 1.2529 | 10:34:39 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.03 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 10:34:36 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:19 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 06:44:19 | Real-time | ||||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:44:19 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,389.50 | -3.00 | -0.13 % | 2,387.00 | 2,388.50 | 228,646 | 2,379.50 | 2,406.50 | 2,356.50 | 204 | 10:34:38 | |||
| AGL | Angle Plc | 11.50 | 0.00 | 0.00 % | 11.00 | 12.00 | 660,888 | 11.50 | 11.50 | 11.25 | 50,000 | 09:47:26 | |||
| ALTN | Altyngold Plc | 218.00 | 3.00 | 1.40 % | 208.00 | 220.00 | 5,291 | 218.00 | 218.00 | 218.00 | 2,724 | 10:34:07 | |||
| ASC | Asos Plc | 409.80 | -4.40 | -1.06 % | 409.80 | 411.00 | 64,494 | 400.20 | 416.60 | 400.20 | 3 | 10:32:55 | |||
| AV. | Aviva Plc | 482.80 | -3.00 | -0.62 % | 482.70 | 482.90 | 1,163,808 | 483.90 | 483.90 | 478.60 | 100 | 4 | 10:33:51 | ||
| AVCT | Avacta | 55.50 | -1.50 | -2.63 % | 54.00 | 57.00 | 348,962 | 56.00 | 56.50 | 55.00 | 15,236 | 10:32:19 | |||
| BA. | Bae Systems Plc | 1,156.50 | 11.00 | 0.96 % | 1,155.50 | 1,156.50 | 1,121,299 | 1,150.00 | 1,161.50 | 1,148.50 | 20 | 2 | 10:34:33 | ||
| BARC | Barclays | 269.85 | -2.95 | -1.08 % | 269.80 | 269.85 | 5,582,438 | 271.80 | 272.35 | 267.30 | 777 | 10:34:29 | |||
| BATS | British American Tobacco Plc | 2,956.00 | -12.00 | -0.40 % | 2,955.00 | 2,956.00 | 412,697 | 2,958.00 | 2,966.00 | 2,950.00 | 90 | 3 | 10:34:30 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 23,143 | 5.00 | 5.00 | 5.00 | 10,000 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 30.60 | -0.50 | -1.61 % | 30.52 | 30.64 | 201,228 | 31.00 | 31.00 | 30.54 | 63 | 10:34:39 | |||
| BP. | Bp Plc | 416.25 | 2.20 | 0.53 % | 416.25 | 416.35 | 5,638,025 | 414.55 | 416.60 | 411.90 | 2 | 10:34:50 | |||
| BT.A | Bt Group Plc | 147.05 | -0.80 | -0.54 % | 147.00 | 147.10 | 1,321,340 | 147.60 | 147.90 | 145.90 | 3 | 10:33:26 | |||
| CNA | Centrica Plc | 138.55 | 1.75 | 1.28 % | 138.50 | 138.60 | 1,291,098 | 136.60 | 138.90 | 135.70 | 814 | 3 | 10:34:08 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 0.0225 | 0.0225 | 0.0225 | 08:00:00 | |||||
| CPI | Capita Plc | 13.68 | -0.14 | -1.01 % | 13.62 | 13.72 | 1,046,336 | 13.64 | 13.72 | 13.50 | 2,891 | 10:32:17 | |||
| DEC | Diversified Energy Company Plc | 1,334.00 | -22.00 | -1.62 % | 1,332.00 | 1,336.00 | 17,114 | 1,324.00 | 1,344.00 | 1,324.00 | 14 | 10:33:03 | |||
| DGE | Diageo Plc | 2,527.50 | 24.00 | 0.96 % | 2,527.50 | 2,528.00 | 277,451 | 2,508.50 | 2,540.00 | 2,494.50 | 113 | 1 | 10:34:44 | ||
| EDEN | Eden Research Plc | 4.225 | -0.025 | -0.59 % | 4.15 | 4.30 | 325,605 | 4.25 | 4.25 | 4.225 | 116 | 08:17:42 | |||
| EEE | Empire Metals Limited | 7.15 | 0.00 | 0.00 % | 7.00 | 7.30 | 2,003,386 | 7.15 | 7.15 | 7.15 | 130,000 | 08:00:12 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 1,000,000 | 0.0825 | 0.0825 | 0.0825 | 1,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1225 | -0.0025 | -2.00 % | 0.115 | 0.13 | 67,087,234 | 0.125 | 0.13 | 0.1225 | 288,127 | 09:24:16 | |||
| ENQ | Enquest Plc | 13.64 | -0.12 | -0.87 % | 13.52 | 13.68 | 1,452,591 | 13.72 | 13.76 | 13.50 | 192,811 | 10:29:58 | |||
| ENT | Entain Plc | 713.80 | 21.00 | 3.03 % | 713.80 | 714.20 | 174,416 | 694.00 | 716.40 | 694.00 | 158 | 10:34:26 | |||
| EUA | Eurasia Mining Plc | 2.05 | -0.10 | -4.65 % | 2.00 | 2.10 | 4,348,684 | 2.15 | 2.15 | 2.05 | 47,374 | 10:28:55 | |||
| EZJ | Easyjet Plc | 531.80 | -3.40 | -0.64 % | 531.20 | 531.80 | 1,270,535 | 535.80 | 537.80 | 528.20 | 2,833 | 3 | 10:32:48 | ||
| GAW | Games Workshop Group Plc | 13,280.00 | -30.00 | -0.23 % | 13,270.00 | 13,280.00 | 3,404 | 13,310.00 | 13,330.00 | 13,250.00 | 23 | 10:33:20 | |||
| GGP | Greatland Gold Plc | 6.40 | -0.02 | -0.31 % | 6.30 | 6.50 | 8,478,543 | 6.45 | 6.505 | 6.365 | 400,000 | 09:43:51 | |||
| GKP | Gulf Keystone Petroleum Ltd | 154.90 | -1.20 | -0.77 % | 154.80 | 155.20 | 45,143 | 154.10 | 155.40 | 154.10 | 13 | 10:09:51 | |||
| GLEN | Glencore Plc | 366.10 | -0.60 | -0.16 % | 366.10 | 366.20 | 3,406,444 | 365.35 | 371.60 | 362.05 | 1,200 | 10:34:49 | |||
| GSK | Gsk Plc | 1,344.00 | -5.50 | -0.41 % | 1,343.50 | 1,344.00 | 1,270,428 | 1,347.00 | 1,348.00 | 1,336.50 | 457 | 5 | 10:34:32 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.935 | -0.015 | -1.58 % | 0.92 | 0.95 | 20,039,874 | 0.94 | 0.94 | 0.91 | 1,000,000 | 10:06:11 | |||
| HSBA | Hsbc Holdings Plc | 771.20 | -13.30 | -1.70 % | 771.30 | 771.50 | 4,949,851 | 774.50 | 775.50 | 767.00 | 81 | 1 | 10:34:17 | ||
| HVO | Hvivo Plc | 19.00 | -0.50 | -2.56 % | 18.50 | 19.50 | 452,177 | 19.00 | 19.15 | 19.00 | 10 | 08:00:29 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.00 | 0.00 | 0.00 % | 10.86 | 11.00 | 358,911 | 10.94 | 11.30 | 10.94 | 1,250 | 10:00:19 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 297,856 | 3.50 | 3.50 | 3.50 | 5,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 36,468 | 1.15 | 1.15 | 1.15 | 35,689 | 07:45:34 | |||
| KEFI | Kefi Gold And Copper Plc | 0.499 | 0.021 | 4.39 % | 0.478 | 0.499 | 36,069,880 | 0.499 | 0.499 | 0.499 | 2,000,000 | 2 | 09:51:12 | ||
| KINO | Kinovo Plc | 69.00 | 0.00 | 0.00 % | 67.00 | 71.00 | 26,178 | 69.00 | 69.00 | 68.00 | 178 | 08:00:25 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.035 | -8.24 % | 0.38 | 0.40 | 46,106,180 | 0.425 | 0.425 | 0.39 | 87,520 | 10:10:09 | |||
| LGEN | Legal & General Group Plc | 231.00 | 0.50 | 0.22 % | 230.90 | 231.10 | 2,646,689 | 229.90 | 231.30 | 228.90 | 2,151 | 10:33:04 | |||
| LLOY | Lloyds Banking Group Plc | 55.50 | -0.26 | -0.47 % | 55.46 | 55.50 | 16,796,889 | 55.56 | 55.90 | 54.92 | 418 | 10:33:12 | |||
| MKS | Marks And Spencer Group Plc | 379.30 | -3.50 | -0.91 % | 379.10 | 379.30 | 892,182 | 384.80 | 386.90 | 376.90 | 132 | 1 | 10:34:31 | ||
| MNG | M&g Plc | 198.70 | 0.10 | 0.05 % | 198.65 | 198.80 | 763,347 | 198.15 | 198.95 | 195.90 | 1,356 | 10:34:38 | |||
| MTRO | Metro Bank Holdings Plc | 93.80 | -2.70 | -2.80 % | 93.80 | 94.40 | 353,871 | 95.00 | 96.30 | 93.80 | 68 | 10:31:29 | |||
| N91 | Ninety One Plc | 145.10 | 0.30 | 0.21 % | 145.00 | 145.30 | 38,555 | 143.00 | 145.90 | 143.00 | 286 | 10:34:13 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 944.40 | 2.20 | 0.23 % | 944.20 | 944.60 | 1,060,470 | 937.80 | 945.00 | 932.00 | 142 | 10:34:34 | |||
| OBD | Oxford Biodynamics Plc | 1.03 | -0.06 | -5.50 % | 1.07 | 1.10 | 4,168,851 | 1.12 | 1.12 | 1.03 | 120,925 | 10:04:55 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -1.25 | -6.67 % | 17.00 | 18.00 | 165,554 | 18.75 | 18.75 | 17.50 | 166 | 09:33:40 | |||
| OXB | Oxford Biomedica Plc | 421.00 | -2.00 | -0.47 % | 419.00 | 421.50 | 18,376 | 418.00 | 426.00 | 418.00 | 15 | 10:33:47 | |||
| PANR | Pantheon Resources Plc | 31.40 | 1.80 | 6.08 % | 31.35 | 31.60 | 3,292,376 | 30.05 | 31.85 | 30.00 | 12 | 10:30:24 | |||
| PFC | Petrofac Limited | 7.95 | -0.07 | -0.87 % | 7.90 | 7.95 | 244,206 | 7.86 | 7.95 | 7.805 | 3 | 10:30:44 | |||
| PHNX | Phoenix Group Holdings Plc | 511.50 | -5.50 | -1.06 % | 511.00 | 511.50 | 207,670 | 514.00 | 514.00 | 510.00 | 1,944 | 10:33:16 | |||
| POLB | Poolbeg Pharma Plc | 4.40 | 0.50 | 12.82 % | 4.30 | 4.50 | 5,770,627 | 4.05 | 4.40 | 4.05 | 30,000 | 6 | 10:28:13 | ||
| RCGH | Rc365 Holding Plc | 1.55 | 0.65 | 72.22 % | 1.40 | 1.70 | 1,291,114 | 1.40 | 1.55 | 1.40 | 3,750 | 09:00:05 | |||
| RR. | Rolls-royce | 571.00 | 1.00 | 0.18 % | 571.00 | 571.20 | 1,337,433 | 569.80 | 572.80 | 565.80 | 4 | 10:34:42 | |||
| SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 89,844 | 10.10 | 10.10 | 10.10 | 27 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.76 | -0.06 | -0.18 % | 32.66 | 32.96 | 131,333 | 32.80 | 32.80 | 32.50 | 50,000 | 10:04:16 | |||
| SHEL | Shell Plc | 2,606.50 | 29.00 | 1.13 % | 2,606.50 | 2,607.00 | 1,929,401 | 2,581.00 | 2,609.50 | 2,576.50 | 270 | 2 | 10:34:39 | ||
| SOLG | Solgold Plc | 7.33 | -0.12 | -1.61 % | 7.27 | 7.30 | 552,253 | 7.70 | 7.70 | 7.30 | 13,398 | 10:33:35 | |||
| SQZ | Serica Energy Plc | 149.00 | -1.80 | -1.19 % | 149.00 | 149.40 | 442,611 | 148.00 | 149.40 | 146.00 | 137 | 7 | 10:30:41 | ||
| STX | Shield Therapeutics Plc | 2.675 | 0.00 | 0.00 % | 2.65 | 2.70 | 125,000 | 2.675 | 2.675 | 2.675 | 125,000 | 08:00:27 | |||
| TERN | Tern Plc | 1.275 | 0.00 | 0.00 % | 1.20 | 1.35 | 207,595 | 1.275 | 1.275 | 1.275 | 20,415 | 07:48:20 | |||
| THG | Thg Plc | 46.74 | 0.74 | 1.61 % | 46.64 | 46.82 | 917,051 | 45.54 | 47.18 | 45.30 | 2,030 | 1 | 10:34:20 | ||
| TLW | Tullow Oil Plc | 24.04 | -0.54 | -2.20 % | 23.90 | 24.08 | 896,641 | 24.76 | 24.76 | 24.04 | 4 | 10:03:24 | |||
| TLY | Totally Plc | 7.75 | 0.50 | 6.90 % | 7.50 | 8.00 | 1,502,556 | 7.25 | 7.75 | 7.25 | 600 | 09:05:48 | |||
| TRT | Transense Technologies Plc | 162.50 | 0.00 | 0.00 % | 160.00 | 165.00 | 3,000 | 162.50 | 162.50 | 162.50 | 3,000 | 07:49:16 | |||
| TSCO | Tesco Plc | 369.20 | -3.80 | -1.02 % | 369.10 | 369.20 | 3,720,772 | 370.60 | 371.20 | 365.10 | 14 | 7 | 10:34:40 | ||
| TW. | Taylor Wimpey Plc | 116.75 | -3.20 | -2.67 % | 116.70 | 116.75 | 3,060,531 | 118.80 | 119.00 | 116.60 | 5 | 1 | 10:34:36 | ||
| TXP | Touchstone Exploration Inc | 25.50 | -0.25 | -0.97 % | 25.00 | 26.00 | 42,733 | 25.75 | 25.75 | 25.50 | 9,803 | 08:10:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 54,209,268 | 0.021 | 0.021 | 0.021 | 1,000,000 | 00:00:00 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.00 | 0.00 % | 0.09 | 0.105 | 6,103,546 | 0.0975 | 0.0975 | 0.0975 | 962,851 | 00:00:00 | |||
| VRS | Versarien Plc | 0.031 | -0.004 | -11.43 % | 0.03 | 0.044 | 3,634,992 | 0.031 | 0.031 | 0.031 | 23,809 | 08:30:55 | |||
| XPP | Xp Power Limited | 1,262.00 | 0.00 | 0.00 % | 1,268.00 | 1,294.00 | 76 | 0.00 | 0.00 | 0.00 | 13 | 09:27:15 | |||
| YU. | Yu Group Plc | 1,935.00 | -15.00 | -0.77 % | 1,920.00 | 1,950.00 | 4,109 | 1,935.00 | 1,935.00 | 1,935.00 | 231 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 625.26 | -4.94 | -0.78 % | 625.06 | 625.20 | 93,901 | 0.00 | 0.00 | 0.00 | 39 | 10:34:42 | |||
| MSFT | Microsoft Corporation | 429.65 | 1.80 | 0.42 % | 429.65 | 429.80 | 37,310 | 0.00 | 0.00 | 0.00 | 2 | 10:33:39 | |||
| TSLA | Tesla Inc | 410.27 | -0.78 | -0.19 % | 410.00 | 410.28 | 366,938 | 0.00 | 0.00 | 0.00 | 10 | 10:34:46 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.63 | 0.18 | 0.10 % | 0.00 | 0.00 | 450 | 0.00 | 0.00 | 0.00 | 20 | 10:12:30 | |||
| MCD | McDonalds Corp | 292.00 | -0.18 | -0.06 % | 0.00 | 0.00 | 956 | 0.00 | 0.00 | 0.00 | 1 | 10:34:43 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.14 | 0.050 | 4.59 % | 1.14 | 1.14 | 33,006,599.57 | 1.09 | 1.15 | 1.08 | 162.96 | 10:48:38 | Real-time | ||
| AVAXUSD | Avalanche | 43.56 | -0.550 | -1.25 % | 43.57 | 43.59 | 157,242.06 | 44.10 | 44.59 | 43.48 | 0.10 | 10:49:46 | Real-time | ||
| BTCUSD | Bitcoin | 101,448.69 | -838.09 | -0.82 % | 101,448.72 | 101,448.77 | 3,914.49 | 102,195.00 | 102,735.99 | 101,366.91 | 0.00 | 10:49:40 | Real-time | ||
| DOGEUSD | Dogecoin | 0.39186 | 0.00383 | 0.99 % | 0.39187 | 0.39191 | 112,974,606.62 | 0.38712 | 0.39846 | 0.38611 | 70.70 | 10:49:41 | Real-time | ||
| ETHUSD | Ethereum | 3,659.76 | -29.53 | -0.80 % | 3,659.75 | 3,659.77 | 47,776.53 | 3,681.24 | 3,702.56 | 3,650.58 | 0.01 | 10:49:41 | Real-time | ||
| SOLUSD | Solana | 214.80 | -3.57 | -1.63 % | 214.80 | 214.82 | 221,272.32 | 218.07 | 219.23 | 214.36 | 0.01 | 10:49:41 | Real-time | ||
| XRPUSD | Ripple | 2.45 | 0.030 | 1.24 % | 2.45 | 2.45 | 38,533,411.51 | 2.42 | 2.45 | 2.39 | 98.55 | 10:49:41 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
