We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,059.32 | -201.58 | -0.99 % | 0.00 | 0.00 | 20,032.05 | 20,105.10 | 19,982.35 | 12:57:01 | |||||
| UKX | FTSE 100 Index | 8,100.65 | -98.46 | -1.20 % | 0.00 | 0.00 | 8,199.11 | 8,199.11 | 8,078.98 | 12:56:59 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03944 | 0.0044 | 0.43 % | 1.03943 | 1.03945 | 1.03521 | 1.04235 | 1.03755 | 12:57:04 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26106 | 0.0044 | 0.35 % | 1.26104 | 1.26108 | 1.25705 | 1.26669 | 1.2582 | 12:57:10 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -1.42 % | 0.0064 | 0.0064 | 0.0065 | 0.0065 | 0.0064 | 12:56:54 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:42:00 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 216,549 | 4.75 | 4.95 | 4.626 | 115,920 | 1 | 12:27:29 | Real-time | |
| PBX | Probiotix Health Plc | 5.85 | 0.10 | 1.74 % | 5.50 | 6.00 | 53,805 | 5.50 | 5.85 | 5.50 | 53,805 | 09:02:44 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,356.50 | -58.50 | -2.42 % | 2,356.00 | 2,357.00 | 627,402 | 2,375.50 | 2,376.50 | 2,352.00 | 38 | 12:56:57 | |||
| AGL | Angle Plc | 10.25 | -0.25 | -2.38 % | 10.00 | 10.50 | 164,648 | 10.50 | 10.50 | 10.25 | 7,235 | 09:31:41 | |||
| ALTN | Altyngold Plc | 189.00 | -1.00 | -0.53 % | 181.00 | 189.00 | 26,537 | 176.00 | 189.00 | 175.00 | 500 | 08:49:32 | |||
| ASC | Asos Plc | 401.80 | -0.40 | -0.10 % | 401.20 | 401.80 | 71,075 | 402.20 | 408.20 | 397.60 | 470 | 12:56:35 | |||
| AV. | Aviva Plc | 457.00 | -6.90 | -1.49 % | 456.90 | 457.10 | 1,708,209 | 460.00 | 460.40 | 456.10 | 724 | 14 | 12:56:42 | ||
| AVCT | Avacta | 47.50 | 0.00 | 0.00 % | 46.00 | 49.00 | 836,220 | 47.50 | 48.00 | 46.50 | 10,274 | 12:23:03 | |||
| BA. | Bae Systems Plc | 1,167.00 | -6.50 | -0.55 % | 1,166.50 | 1,167.00 | 1,723,342 | 1,160.00 | 1,171.00 | 1,158.00 | 192 | 2 | 12:56:37 | ||
| BARC | Barclays | 258.15 | -8.90 | -3.33 % | 258.10 | 258.20 | 17,271,662 | 257.60 | 260.85 | 257.20 | 37 | 8 | 12:57:02 | ||
| BATS | British American Tobacco Plc | 2,881.00 | -69.00 | -2.34 % | 2,881.00 | 2,882.00 | 1,740,625 | 2,874.00 | 2,909.00 | 2,873.00 | 215 | 3 | 12:56:41 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 483,062 | 5.25 | 5.25 | 5.25 | 20,000 | 1 | 08:00:00 | ||
| BOO | Boohoo Group Plc | 33.30 | -0.38 | -1.13 % | 33.16 | 33.30 | 599,923 | 33.40 | 33.50 | 33.02 | 1,123 | 12:42:29 | |||
| BP. | Bp Plc | 379.95 | -3.45 | -0.90 % | 379.95 | 380.05 | 6,875,881 | 380.70 | 381.25 | 378.80 | 330 | 12:56:57 | |||
| BT.A | Bt Group Plc | 146.00 | -1.15 | -0.78 % | 146.00 | 146.10 | 6,028,425 | 146.15 | 149.80 | 145.50 | 1,460 | 3 | 12:55:13 | ||
| CNA | Centrica Plc | 126.60 | 0.35 | 0.28 % | 126.55 | 126.65 | 1,640,018 | 125.25 | 126.60 | 124.70 | 5,594 | 3 | 12:57:01 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 93,950 | 0.0225 | 0.0225 | 0.0213 | 23,950 | 08:00:19 | |||
| CPI | Capita Plc | 14.10 | -0.52 | -3.56 % | 14.02 | 14.12 | 7,200,019 | 14.50 | 14.50 | 13.90 | 35,269 | 12:54:44 | |||
| DEC | Diversified Energy Company Plc | 1,213.00 | -35.00 | -2.80 % | 1,212.00 | 1,214.00 | 87,172 | 1,220.00 | 1,224.00 | 1,188.00 | 134 | 12:55:53 | |||
| DGE | Diageo Plc | 2,503.00 | -15.50 | -0.62 % | 2,503.50 | 2,504.00 | 560,717 | 2,483.50 | 2,503.50 | 2,483.50 | 64 | 12:56:43 | |||
| EDEN | Eden Research Plc | 3.75 | -0.15 | -3.85 % | 3.60 | 3.90 | 406,396 | 3.85 | 3.85 | 3.75 | 275,000 | 12:20:37 | |||
| EEE | Empire Metals Limited | 6.20 | -0.05 | -0.80 % | 6.00 | 6.40 | 3,174,197 | 6.20 | 6.20 | 6.20 | 20,000 | 08:00:05 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.00 | 0.00 % | 0.085 | 0.09 | 4,625,786 | 0.0875 | 0.0875 | 0.0875 | 1,826,108 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 4,428,082 | 0.125 | 0.125 | 0.125 | 3,650,413 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.02 | -0.12 | -1.08 % | 10.94 | 11.04 | 899,102 | 10.80 | 11.28 | 10.80 | 1,537 | 2 | 12:06:41 | ||
| ENT | Entain Plc | 718.20 | -13.80 | -1.89 % | 717.40 | 718.40 | 237,847 | 717.00 | 723.20 | 708.80 | 50 | 12:56:39 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 708,377 | 2.05 | 2.05 | 2.05 | 157 | 08:00:00 | |||
| EZJ | Easyjet Plc | 567.00 | -14.00 | -2.41 % | 567.00 | 567.40 | 931,767 | 572.40 | 575.00 | 563.00 | 100 | 1 | 12:56:42 | ||
| GAW | Games Workshop Group Plc | 13,280.00 | -270.00 | -1.99 % | 13,270.00 | 13,290.00 | 37,785 | 13,380.00 | 13,450.00 | 13,220.00 | 224 | 12:32:01 | |||
| GGP | Greatland Gold Plc | 6.15 | -0.30 | -4.65 % | 6.10 | 6.20 | 19,732,834 | 6.50 | 6.50 | 6.15 | 40,385 | 12:52:33 | |||
| GKP | Gulf Keystone Petroleum Ltd | 134.00 | -2.00 | -1.47 % | 134.00 | 134.50 | 235,097 | 139.20 | 139.20 | 132.90 | 1,767 | 12:56:52 | |||
| GLEN | Glencore Plc | 355.50 | -6.80 | -1.88 % | 355.55 | 355.65 | 7,021,541 | 355.85 | 358.55 | 354.05 | 376 | 12:57:02 | |||
| GSK | Gsk Plc | 1,324.00 | -10.00 | -0.75 % | 1,323.50 | 1,324.50 | 1,202,118 | 1,327.00 | 1,333.00 | 1,321.50 | 3 | 12:56:53 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | 0.005 | 0.57 % | 0.85 | 0.90 | 20,852,293 | 0.885 | 0.885 | 0.865 | 5,485 | 09:00:29 | |||
| HSBA | Hsbc Holdings Plc | 761.60 | -6.30 | -0.82 % | 761.60 | 761.70 | 7,623,223 | 757.80 | 762.90 | 756.10 | 625 | 12:57:02 | |||
| HVO | Hvivo Plc | 19.75 | -0.15 | -0.75 % | 19.50 | 20.00 | 458,222 | 19.75 | 19.75 | 19.75 | 11,837 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.58 | -0.30 | -2.76 % | 10.54 | 10.80 | 2,601,100 | 11.22 | 11.22 | 10.30 | 168 | 12:56:33 | |||
| JLP | Jubilee Metals | 3.85 | 0.10 | 2.67 % | 3.70 | 4.00 | 2,160,673 | 3.875 | 3.875 | 3.85 | 10,000 | 09:28:50 | |||
| KDR | Karelian Diamond Resources Plc | 1.20 | 0.00 | 0.00 % | 1.10 | 1.30 | 1.20 | 1.20 | 1.20 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.50 | -0.008 | -1.57 % | 0.491 | 0.50 | 7,146,911 | 0.50 | 0.50 | 0.498 | 12,618 | 11:54:20 | |||
| KINO | Kinovo Plc | 66.00 | 0.00 | 0.00 % | 65.00 | 67.00 | 26,741 | 66.00 | 66.00 | 65.00 | 490 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 15,812,542 | 0.34 | 0.34 | 0.34 | 1,714 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 223.50 | -2.30 | -1.02 % | 223.50 | 223.60 | 5,516,210 | 222.60 | 224.30 | 221.30 | 128 | 12:56:56 | |||
| LLOY | Lloyds Banking Group Plc | 53.84 | -0.98 | -1.79 % | 53.84 | 53.86 | 44,504,441 | 53.84 | 54.18 | 53.72 | 8,770 | 1 | 12:56:51 | ||
| MKS | Marks And Spencer Group Plc | 382.00 | -9.50 | -2.43 % | 381.80 | 382.00 | 1,579,646 | 388.70 | 388.70 | 381.60 | 362 | 12:56:33 | |||
| MNG | M&g Plc | 193.20 | -1.85 | -0.95 % | 193.15 | 193.20 | 1,528,220 | 193.30 | 193.85 | 191.45 | 1 | 1 | 12:56:56 | ||
| MTRO | Metro Bank Holdings Plc | 93.90 | -0.40 | -0.42 % | 93.70 | 94.00 | 793,972 | 95.00 | 95.00 | 93.20 | 1,711 | 12:52:40 | |||
| N91 | Ninety One Plc | 148.40 | -0.50 | -0.34 % | 148.40 | 148.50 | 83,734 | 147.40 | 148.50 | 147.00 | 87 | 12:56:45 | |||
| NFX | Nuformix Plc | 0.055 | 0.005 | 10.00 % | 0.045 | 0.0545 | 5,868,986 | 0.045 | 0.055 | 0.045 | 1,834,800 | 09:59:13 | |||
| NG. | National Grid Plc | 917.40 | -8.80 | -0.95 % | 917.00 | 917.40 | 1,951,533 | 918.20 | 923.00 | 915.60 | 333 | 12:56:57 | |||
| OBD | Oxford Biodynamics Plc | 1.005 | -0.0575 | -5.41 % | 1.005 | 1.40 | 1,270,337 | 1.20 | 1.20 | 1.005 | 1,952 | 09:40:14 | |||
| OPTI | Optibiotix Health Plc | 19.25 | 0.25 | 1.32 % | 19.00 | 19.50 | 30,465 | 19.00 | 19.25 | 19.00 | 15,415 | 09:02:28 | |||
| OXB | Oxford Biomedica Plc | 424.50 | -1.00 | -0.24 % | 424.00 | 425.00 | 50,530 | 406.50 | 427.00 | 406.50 | 39 | 12:48:00 | |||
| PANR | Pantheon Resources Plc | 26.00 | 0.30 | 1.17 % | 25.95 | 26.10 | 1,083,854 | 25.50 | 26.15 | 25.15 | 76 | 12:52:41 | |||
| PFC | Petrofac Limited | 10.50 | -0.26 | -2.42 % | 10.37 | 10.50 | 257,276 | 10.10 | 10.50 | 10.10 | 83 | 12:50:10 | |||
| PHNX | Phoenix Group Holdings Plc | 500.00 | -5.00 | -0.99 % | 500.00 | 500.50 | 561,813 | 501.50 | 501.50 | 497.40 | 145 | 12:56:34 | |||
| POLB | Poolbeg Pharma Plc | 7.20 | 0.02 | 0.28 % | 7.10 | 7.30 | 156,362 | 7.20 | 7.20 | 7.20 | 13,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 817,349 | 1.30 | 1.30 | 1.30 | 500 | 08:00:00 | |||
| RR. | Rolls-royce | 581.40 | -5.40 | -0.92 % | 581.20 | 581.60 | 3,579,136 | 577.80 | 581.80 | 572.00 | 7 | 12:57:03 | |||
| SCLP | Scancell Holdings Plc | 11.00 | 0.25 | 2.33 % | 10.50 | 11.50 | 94,166 | 11.00 | 11.125 | 11.00 | 6,666 | 08:00:05 | |||
| SFOR | S4 Capital Plc | 35.74 | -1.24 | -3.35 % | 35.62 | 35.78 | 410,464 | 36.42 | 36.42 | 35.38 | 274 | 12:51:09 | |||
| SHEL | Shell Plc | 2,411.50 | -7.50 | -0.31 % | 2,411.00 | 2,411.50 | 1,715,160 | 2,408.50 | 2,417.00 | 2,404.50 | 2,283 | 2 | 12:57:00 | ||
| SOLG | Solgold Plc | 6.74 | -0.16 | -2.32 % | 6.72 | 6.79 | 1,538,306 | 6.86 | 6.89 | 6.66 | 85,000 | 12:39:44 | |||
| SQZ | Serica Energy Plc | 129.50 | 0.00 | 0.00 % | 129.40 | 129.70 | 312,299 | 128.00 | 130.10 | 127.00 | 4,318 | 12:46:56 | |||
| STX | Shield Therapeutics Plc | 2.725 | -0.025 | -0.91 % | 2.65 | 2.80 | 694,875 | 2.75 | 2.75 | 2.70 | 16,764 | 09:29:47 | |||
| TERN | Tern Plc | 1.40 | -0.025 | -1.75 % | 1.35 | 1.45 | 808,734 | 1.425 | 1.425 | 1.40 | 1,034 | 11:09:35 | |||
| THG | Thg Plc | 43.66 | -4.14 | -8.66 % | 43.62 | 43.68 | 5,344,633 | 46.72 | 47.24 | 43.62 | 500 | 12:55:20 | |||
| TLW | Tullow Oil Plc | 20.46 | 0.10 | 0.49 % | 20.46 | 20.60 | 2,125,317 | 20.76 | 20.90 | 20.24 | 4,311 | 12:51:30 | |||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 143,665 | 7.75 | 7.75 | 7.75 | 127,319 | 08:00:23 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 370.50 | -2.40 | -0.64 % | 370.50 | 370.60 | 2,703,983 | 371.20 | 372.00 | 369.50 | 5 | 8 | 12:56:35 | ||
| TW. | Taylor Wimpey Plc | 122.85 | -2.15 | -1.72 % | 122.80 | 122.85 | 2,988,632 | 122.90 | 124.15 | 122.15 | 8 | 2 | 12:55:54 | ||
| TXP | Touchstone Exploration Inc | 22.50 | 0.00 | 0.00 % | 22.00 | 23.00 | 155,070 | 22.50 | 22.50 | 21.50 | 8 | 08:00:21 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.021 | 0.022 | 71,714,903 | 0.0215 | 0.0215 | 0.0215 | 10,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.095 | 0.005 | 5.56 % | 0.09 | 0.10 | 76,151,320 | 0.09 | 0.095 | 0.09 | 1,052,083 | 09:52:05 | |||
| VRS | Versarien Plc | 0.032 | -0.0004 | -1.23 % | 0.03 | 0.033 | 4,324,241 | 0.04 | 0.04 | 0.032 | 20,000 | 11:26:29 | |||
| XPP | Xp Power Limited | 1,330.00 | -90.00 | -6.34 % | 1,296.00 | 1,326.00 | 3,131 | 1,372.00 | 1,372.00 | 1,330.00 | 2 | 12:33:00 | |||
| YU. | Yu Group Plc | 1,780.00 | 10.00 | 0.56 % | 1,760.00 | 1,800.00 | 2,648 | 1,820.00 | 1,820.00 | 1,780.00 | 189 | 09:44:05 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 607.21 | 10.02 | 1.68 % | 607.20 | 607.91 | 79,554 | 0.00 | 0.00 | 0.00 | 1 | 4 | 12:57:03 | ||
| MSFT | Microsoft Corporation | 442.37 | 4.98 | 1.14 % | 442.09 | 442.33 | 98,606 | 0.00 | 0.00 | 0.00 | 8 | 12:57:02 | |||
| TSLA | Tesla Inc | 454.21 | 14.08 | 3.20 % | 454.20 | 454.26 | 2,720,863 | 0.00 | 0.00 | 0.00 | 17 | 12:57:09 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 160.98 | 1.03 | 0.64 % | 0.00 | 0.00 | 3,397 | 0.00 | 0.00 | 0.00 | 60 | 12:57:00 | |||
| MCD | McDonalds Corp | 290.50 | -0.38 | -0.13 % | 0.00 | 0.00 | 9,431 | 0.00 | 0.00 | 0.00 | 10 | 12:57:02 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9695 | 0.0017 | 0.18 % | 0.9696 | 0.9697 | 41,625,147.58 | 0.9611 | 0.9886 | 0.9162 | 1.30 | 13:12:08 | Real-time | ||
| AVAXUSD | Avalanche | 42.66 | -0.150 | -0.35 % | 42.66 | 42.67 | 471,846.13 | 42.51 | 43.59 | 40.34 | 6.33 | 13:12:02 | Real-time | ||
| BTCUSD | Bitcoin | 102,082.28 | 2,022.79 | 2.02 % | 102,082.27 | 102,082.28 | 6,167.43 | 100,448.30 | 102,568.87 | 98,698.56 | 0.00 | 13:12:01 | Real-time | ||
| DOGEUSD | Dogecoin | 0.36341 | 0.00522 | 1.46 % | 0.36343 | 0.36348 | 278,127,854.34 | 0.35574 | 0.36719 | 0.34001 | 391.10 | 13:12:08 | Real-time | ||
| ETHUSD | Ethereum | 3,685.72 | 66.88 | 1.85 % | 3,685.38 | 3,685.68 | 76,408.29 | 3,635.33 | 3,718.30 | 3,546.77 | 0.00 | 13:12:03 | Real-time | ||
| SOLUSD | Solana | 208.14 | 1.55 | 0.75 % | 208.16 | 208.17 | 518,180.45 | 206.33 | 212.03 | 199.21 | 0.01 | 13:12:08 | Real-time | ||
| XRPUSD | Ripple | 2.38 | 0.080 | 3.48 % | 2.38 | 2.38 | 136,242,611.60 | 2.30 | 2.43 | 2.17 | 0.01 | 13:12:02 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
