We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,410.17 | -100.67 | -0.47 % | 0.00 | 0.00 | 21,429.83 | 21,436.94 | 21,387.72 | 08:51:04 | |||||
| UKX | FTSE 100 Index | 8,564.37 | -6.40 | -0.07 % | 0.00 | 0.00 | 8,570.77 | 8,578.71 | 8,557.04 | 08:51:02 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04042 | 0.0032 | 0.31 % | 1.04039 | 1.04044 | 1.03741 | 1.04096 | 1.03734 | 08:51:06 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25054 | 0.0029 | 0.23 % | 1.25045 | 1.25062 | 1.24799 | 1.25066 | 1.2463 | 08:51:07 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.74 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:50:29 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:37:56 | Real-time | ||||
| MARU | Marula Mining Plc | 6.375 | 0.125 | 2.00 % | 6.25 | 6.50 | 762,368 | 6.25 | 6.70 | 6.25 | 25,000 | 09:01:41 | Real-time | ||
| PBX | Probiotix Health Plc | 7.38 | -0.62 | -7.75 % | 7.00 | 9.00 | 2,775 | 8.00 | 8.00 | 7.38 | 2,775 | 08:53:30 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,332.50 | -10.00 | -0.43 % | 2,332.00 | 2,333.00 | 98,186 | 2,350.00 | 2,352.50 | 2,331.50 | 8 | 08:50:43 | |||
| AGL | Angle Plc | 17.00 | 0.50 | 3.03 % | 16.50 | 17.50 | 711,916 | 16.50 | 17.25 | 16.50 | 29,708 | 08:22:24 | |||
| ALTN | Altyngold Plc | 300.00 | 5.00 | 1.69 % | 290.00 | 302.00 | 10,164 | 310.00 | 312.00 | 300.00 | 201 | 08:49:27 | |||
| ASC | Asos Plc | 402.20 | -1.60 | -0.40 % | 402.00 | 403.40 | 3,362 | 410.00 | 410.00 | 398.60 | 24 | 08:47:51 | |||
| AV. | Aviva Plc | 502.40 | -3.20 | -0.63 % | 502.20 | 502.60 | 251,715 | 502.40 | 503.60 | 500.20 | 135 | 08:50:49 | |||
| AVCT | Avacta | 46.50 | 0.50 | 1.09 % | 46.00 | 47.00 | 302,964 | 46.00 | 46.50 | 46.00 | 456 | 08:07:19 | |||
| BA. | Bae Systems Plc | 1,205.50 | -5.00 | -0.41 % | 1,205.50 | 1,206.00 | 196,259 | 1,205.00 | 1,211.00 | 1,202.50 | 196 | 2 | 08:50:58 | ||
| BARC | Barclays | 292.60 | -1.65 | -0.56 % | 292.50 | 292.65 | 1,530,388 | 292.60 | 293.10 | 291.35 | 1,294 | 08:51:05 | |||
| BATS | British American Tobacco Plc | 3,233.00 | 13.00 | 0.40 % | 3,233.00 | 3,234.00 | 187,268 | 3,223.00 | 3,237.00 | 3,223.00 | 28 | 3 | 08:49:56 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 3,720 | 4.625 | 4.625 | 4.625 | 3,720 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.56 | -0.24 | -0.83 % | 28.46 | 28.70 | 512,059 | 28.62 | 29.00 | 28.56 | 15,000 | 08:50:58 | |||
| BP. | Bp Plc | 423.55 | 1.35 | 0.32 % | 423.50 | 423.55 | 1,951,581 | 422.50 | 425.95 | 421.60 | 3 | 08:50:51 | |||
| BT.A | Bt Group Plc | 142.90 | 1.05 | 0.74 % | 142.80 | 142.90 | 676,542 | 141.95 | 143.05 | 141.75 | 1 | 08:48:36 | |||
| CNA | Centrica Plc | 141.20 | 0.30 | 0.21 % | 141.20 | 141.30 | 332,188 | 140.75 | 141.40 | 140.50 | 670 | 3 | 08:50:55 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 500 | 0.0175 | 0.0175 | 0.0175 | 500 | 08:00:00 | |||
| CPI | Capita Plc | 14.58 | -0.02 | -0.14 % | 14.60 | 14.70 | 619,485 | 14.58 | 14.58 | 14.58 | 13,904 | 08:46:35 | |||
| DEC | Diversified Energy Company Plc | 1,337.00 | -2.00 | -0.15 % | 1,335.00 | 1,340.00 | 10,296 | 1,300.00 | 1,365.00 | 1,300.00 | 152 | 08:45:29 | |||
| DGE | Diageo Plc | 2,323.50 | -4.00 | -0.17 % | 2,323.00 | 2,323.50 | 395,905 | 2,306.00 | 2,338.00 | 2,305.50 | 74 | 3 | 08:51:01 | ||
| EDEN | Eden Research Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 3.80 | 25 | 3.75 | 3.75 | 3.75 | 25 | 1 | 08:00:00 | ||
| EEE | Empire Metals Limited | 9.75 | 0.05 | 0.52 % | 9.60 | 9.90 | 501,019 | 9.65 | 9.75 | 9.65 | 25,498 | 08:46:43 | |||
| EME | Empyrean Energy Plc | 0.1475 | -0.01 | -6.35 % | 0.145 | 0.15 | 60,114,111 | 0.1575 | 0.1575 | 0.1425 | 3,000,000 | 08:31:36 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 98,768 | 0.0975 | 0.0975 | 0.0975 | 2,400 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.90 | -0.08 | -0.67 % | 11.84 | 12.04 | 181,531 | 12.22 | 12.22 | 11.90 | 9,000 | 08:40:05 | |||
| ENT | Entain Plc | 734.80 | 0.00 | 0.00 % | 734.60 | 736.20 | 94,114 | 735.00 | 740.80 | 730.00 | 240 | 1 | 08:51:05 | ||
| EUA | Eurasia Mining Plc | 3.15 | -0.125 | -3.82 % | 3.10 | 3.20 | 1,667,817 | 3.30 | 3.325 | 3.15 | 64,417 | 08:40:41 | |||
| EZJ | Easyjet Plc | 499.80 | -3.20 | -0.64 % | 499.90 | 500.40 | 320,549 | 503.00 | 503.00 | 498.00 | 167 | 08:50:53 | |||
| GAW | Games Workshop Group Plc | 14,410.00 | -160.00 | -1.10 % | 14,420.00 | 14,430.00 | 1,982 | 14,500.00 | 14,500.00 | 14,400.00 | 2 | 08:46:24 | |||
| GGP | Greatland Gold Plc | 7.675 | 0.025 | 0.33 % | 7.60 | 7.75 | 8,934,739 | 7.75 | 7.805 | 7.675 | 5,820 | 08:49:51 | |||
| GKP | Gulf Keystone Petroleum Ltd | 186.00 | -2.80 | -1.48 % | 186.10 | 186.60 | 42,365 | 188.00 | 188.90 | 186.00 | 228 | 08:49:37 | |||
| GLEN | Glencore Plc | 350.45 | 1.85 | 0.53 % | 350.50 | 350.65 | 2,103,629 | 348.00 | 351.40 | 345.95 | 4,564 | 08:51:02 | |||
| GSK | Gsk Plc | 1,461.50 | 81.50 | 5.91 % | 1,461.00 | 1,462.00 | 2,500,592 | 1,435.00 | 1,472.50 | 1,431.50 | 237 | 27 | 08:51:03 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | 0.00 | 0.00 % | 0.85 | 0.88 | 513,471 | 0.865 | 0.865 | 0.865 | 57 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 823.40 | -5.80 | -0.70 % | 823.20 | 823.40 | 1,116,892 | 821.80 | 827.30 | 821.80 | 516 | 08:51:06 | |||
| HVO | Hvivo Plc | 18.95 | 0.10 | 0.53 % | 18.70 | 19.20 | 125,116 | 18.95 | 18.95 | 18.95 | 1 | 3 | 08:00:00 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.00 | 0.10 | 0.67 % | 15.00 | 15.12 | 109,590 | 15.00 | 15.10 | 15.00 | 3,662 | 08:42:31 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 5,117 | 4.15 | 4.15 | 4.15 | 5,000 | 07:30:35 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | -0.10 | -8.00 % | 1.00 | 1.30 | 1.25 | 1.25 | 1.15 | 08:15:15 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.01 | 2.09 % | 0.467 | 0.489 | 1,686,782 | 0.46 | 0.489 | 0.46 | 200,000 | 08:50:01 | |||
| KINO | Kinovo Plc | 62.00 | 1.00 | 1.64 % | 61.00 | 63.00 | 3,065 | 62.00 | 62.00 | 62.00 | 1,065 | 08:00:07 | |||
| KOD | Kodal Minerals Plc | 0.405 | 0.00 | 0.00 % | 0.39 | 0.42 | 753,632 | 0.405 | 0.405 | 0.40 | 74,074 | 08:00:22 | |||
| LGEN | Legal & General Group Plc | 234.30 | -1.40 | -0.59 % | 234.30 | 234.40 | 320,183 | 234.70 | 235.00 | 234.10 | 12 | 08:49:46 | |||
| LLOY | Lloyds Banking Group Plc | 61.50 | -0.08 | -0.13 % | 61.50 | 61.52 | 2,733,570 | 61.20 | 61.60 | 61.16 | 6 | 08:51:09 | |||
| MKS | Marks And Spencer Group Plc | 341.50 | -3.50 | -1.01 % | 341.40 | 341.60 | 490,011 | 338.60 | 343.00 | 338.60 | 1,193 | 1 | 08:50:44 | ||
| MNG | M&g Plc | 204.40 | -0.20 | -0.10 % | 204.40 | 204.60 | 155,630 | 203.90 | 204.90 | 203.90 | 1 | 08:48:26 | |||
| MTRO | Metro Bank Holdings Plc | 98.00 | -0.40 | -0.41 % | 98.20 | 98.90 | 27,745 | 100.60 | 100.60 | 98.00 | 76 | 08:50:13 | |||
| N91 | Ninety One Plc | 149.70 | -2.50 | -1.64 % | 149.70 | 150.00 | 13,449 | 150.60 | 151.20 | 149.70 | 159 | 08:41:27 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 840,083 | 0.075 | 0.075 | 0.075 | 241,814 | 07:37:33 | |||
| NG. | National Grid Plc | 981.20 | -3.00 | -0.30 % | 980.80 | 981.20 | 279,397 | 981.20 | 982.20 | 978.60 | 93 | 08:51:06 | |||
| OBD | Oxford Biodynamics Plc | 0.75 | 0.25 | 50.00 % | 0.70 | 0.80 | 124,205,787 | 0.50 | 0.775 | 0.50 | 500,000 | 4 | 08:49:56 | ||
| OPTI | Optibiotix Health Plc | 15.75 | -0.25 | -1.56 % | 15.50 | 16.00 | 155,612 | 16.00 | 16.45 | 15.75 | 5,004 | 08:30:30 | |||
| OXB | Oxford Biomedica Plc | 408.50 | -1.50 | -0.37 % | 407.00 | 409.50 | 6,796 | 411.50 | 411.50 | 408.50 | 123 | 1 | 08:49:16 | ||
| PANR | Pantheon Resources Plc | 55.60 | -0.80 | -1.42 % | 55.40 | 55.80 | 1,033,912 | 56.00 | 56.10 | 55.50 | 35 | 08:45:41 | |||
| PFC | Petrofac Limited | 7.465 | -0.235 | -3.05 % | 7.39 | 7.485 | 133,217 | 7.60 | 7.60 | 7.465 | 6,000 | 1 | 08:48:22 | ||
| PHNX | Phoenix Group Holdings Plc | 508.00 | 0.00 | 0.00 % | 507.50 | 508.50 | 94,210 | 505.00 | 508.00 | 505.00 | 1,972 | 08:47:26 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 36,057 | 5.10 | 5.10 | 5.10 | 31,585 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 164,266 | 1.70 | 1.70 | 1.70 | 109,104 | 08:00:24 | |||
| RR. | Rolls-royce | 587.60 | -6.00 | -1.01 % | 587.80 | 588.20 | 1,461,306 | 589.20 | 592.00 | 586.00 | 35 | 08:51:00 | |||
| SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 12,647 | 9.25 | 9.25 | 9.25 | 2,741 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 37.44 | 0.12 | 0.32 % | 36.98 | 37.80 | 448,179 | 36.10 | 38.32 | 36.10 | 887 | 08:50:59 | |||
| SHEL | Shell Plc | 2,655.50 | 3.50 | 0.13 % | 2,655.00 | 2,656.00 | 413,227 | 2,653.00 | 2,671.50 | 2,653.00 | 737 | 08:51:07 | |||
| SOLG | Solgold Plc | 7.37 | 0.11 | 1.52 % | 7.27 | 7.39 | 268,071 | 7.35 | 7.37 | 7.26 | 13,154 | 08:46:27 | |||
| SQZ | Serica Energy Plc | 140.00 | 0.10 | 0.07 % | 139.70 | 140.00 | 113,735 | 139.50 | 140.60 | 139.20 | 1,138 | 08:49:29 | |||
| STX | Shield Therapeutics Plc | 3.40 | 0.55 | 19.30 % | 3.30 | 3.50 | 5,897,523 | 3.25 | 3.60 | 3.25 | 18,633 | 3 | 08:49:15 | ||
| TERN | Tern Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 13,218 | 1.50 | 1.50 | 1.50 | 143 | 00:00:00 | |||
| THG | Thg Plc | 37.76 | -0.34 | -0.89 % | 37.60 | 37.78 | 843,392 | 37.98 | 38.12 | 37.40 | 14,505 | 08:51:04 | |||
| TLW | Tullow Oil Plc | 18.58 | -0.17 | -0.91 % | 18.41 | 18.56 | 345,822 | 18.10 | 19.24 | 18.10 | 5,000 | 08:50:54 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 13,534 | 7.25 | 7.25 | 7.25 | 13,534 | 07:41:52 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 157.50 | 157.50 | 157.50 | 08:00:00 | |||||
| TSCO | Tesco Plc | 376.60 | -0.80 | -0.21 % | 376.60 | 376.70 | 703,277 | 376.10 | 378.50 | 375.60 | 702 | 5 | 08:51:09 | ||
| TW. | Taylor Wimpey Plc | 117.20 | -0.45 | -0.38 % | 117.25 | 117.30 | 583,626 | 117.25 | 118.05 | 117.00 | 1,647 | 08:51:05 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.00 | 0.00 % | 22.50 | 23.50 | 8,668 | 23.00 | 23.00 | 23.00 | 8,500 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0195 | 0.00 | 0.00 % | 0.019 | 0.02 | 18,803,014 | 0.0195 | 0.0195 | 0.0195 | 490,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.135 | -0.005 | -3.57 % | 0.13 | 0.14 | 13,985,369 | 0.14 | 0.14 | 0.135 | 800,000 | 08:42:39 | |||
| VRS | Versarien Plc | 0.037 | -0.002 | -5.13 % | 0.037 | 0.0448 | 2,789,019 | 0.037 | 0.037 | 0.037 | 11,363 | 08:06:12 | |||
| XPP | Xp Power Limited | 1,184.00 | 4.00 | 0.34 % | 1,192.00 | 1,198.00 | 11,257 | 1,212.00 | 1,212.00 | 1,154.00 | 2 | 08:45:56 | |||
| YU. | Yu Group Plc | 1,620.00 | 15.00 | 0.93 % | 1,600.00 | 1,640.00 | 776 | 1,620.00 | 1,620.00 | 1,620.00 | 250 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 704.19 | 0.00 | 0.00 % | 702.26 | 702.89 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 412.37 | 0.00 | 0.00 % | 410.90 | 411.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 392.21 | 0.00 | 0.00 % | 389.35 | 389.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 202.18 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 289.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7554 | 0.0101 | 1.36 % | 0.7554 | 0.7555 | 23,435,919.86 | 0.7431 | 0.7595 | 0.7382 | 14.57 | 09:06:00 | Real-time | ||
| AVAXUSD | Avalanche | 26.99 | 0.490 | 1.85 % | 26.99 | 27.00 | 190,668.13 | 26.45 | 27.13 | 26.27 | 4.33 | 09:05:59 | Real-time | ||
| BTCUSD | Bitcoin | 97,892.39 | 31.63 | 0.03 % | 97,897.05 | 97,897.06 | 2,349.44 | 97,899.99 | 99,011.51 | 97,150.01 | 0.48 | 09:06:04 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26651 | 0.00258 | 0.98 % | 0.26656 | 0.26657 | 106,748,364.67 | 0.26427 | 0.2685 | 0.26085 | 4,987.00 | 09:06:00 | Real-time | ||
| ETHUSD | Ethereum | 2,784.04 | 49.63 | 1.82 % | 2,783.74 | 2,784.06 | 71,800.68 | 2,733.00 | 2,794.82 | 2,699.60 | 0.00 | 09:06:04 | Real-time | ||
| SOLUSD | Solana | 205.78 | -1.16 | -0.56 % | 205.83 | 205.84 | 297,144.29 | 206.41 | 209.47 | 203.56 | 0.01 | 09:06:00 | Real-time | ||
| XRPUSD | Ripple | 2.53 | 0.00 | 0.00 % | 2.53 | 2.53 | 68,602,965.16 | 2.52 | 2.57 | 2.47 | 1,458.70 | 09:06:01 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
