We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,211.47 | 176.33 | 0.88 % | 0.00 | 0.00 | 20,103.89 | 20,222.00 | 20,085.31 | 11:58:43 | |||||
| UKX | FTSE 100 Index | 8,338.05 | -21.36 | -0.26 % | 0.00 | 0.00 | 8,359.41 | 8,362.75 | 8,322.84 | 11:58:44 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05068 | -0.0004 | -0.04 % | 1.05067 | 1.05069 | 1.05095 | 1.05295 | 1.04822 | 11:58:52 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26851 | 0.0011 | 0.09 % | 1.26848 | 1.26853 | 1.26735 | 1.2702 | 1.26302 | 11:58:49 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.0001 | -0.85 % | 0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0066 | 11:58:30 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:52:36 | Real-time | ||||
| MARU | Marula Mining Plc | 4.515 | -0.235 | -4.95 % | 4.50 | 5.00 | 125,325 | 4.75 | 4.75 | 4.51 | 37,519 | 09:54:25 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 5.00 | 6.50 | 5.75 | 5.75 | 5.75 | 06:57:34 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,492.50 | -78.50 | -3.05 % | 2,491.50 | 2,493.00 | 1,613,046 | 2,568.50 | 2,573.50 | 2,492.50 | 29 | 11:58:51 | |||
| AGL | Angle Plc | 10.00 | 0.25 | 2.56 % | 9.50 | 10.50 | 870,810 | 9.75 | 10.00 | 9.75 | 25,069 | 09:31:41 | |||
| ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
| ASC | Asos Plc | 386.80 | 7.00 | 1.84 % | 386.80 | 388.40 | 95,951 | 388.00 | 390.60 | 374.00 | 23 | 11:56:32 | |||
| AV. | Aviva Plc | 478.00 | -0.10 | -0.02 % | 477.90 | 478.10 | 6,402,456 | 476.20 | 480.60 | 475.50 | 430 | 9 | 11:58:19 | ||
| AVCT | Avacta | 46.50 | -1.50 | -3.12 % | 46.00 | 47.00 | 507,347 | 47.50 | 47.50 | 46.50 | 2,315 | 11:46:04 | |||
| BA. | Bae Systems Plc | 1,259.50 | 0.00 | 0.00 % | 1,259.50 | 1,260.00 | 1,303,945 | 1,258.00 | 1,262.00 | 1,252.00 | 22 | 2 | 11:57:11 | ||
| BARC | Barclays | 264.95 | 0.35 | 0.13 % | 264.90 | 265.00 | 6,865,231 | 264.35 | 266.15 | 263.65 | 186 | 8 | 11:58:44 | ||
| BATS | British American Tobacco Plc | 2,941.00 | -5.00 | -0.17 % | 2,940.00 | 2,941.00 | 2,002,835 | 2,934.00 | 2,945.00 | 2,922.00 | 209 | 3 | 11:58:42 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 15,279 | 5.75 | 5.75 | 5.75 | 14,759 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.12 | 0.08 | 0.24 % | 33.94 | 34.12 | 1,027,086 | 33.50 | 34.66 | 33.50 | 146 | 11:52:25 | |||
| BP. | Bp Plc | 390.05 | 2.45 | 0.63 % | 390.05 | 390.10 | 4,504,235 | 388.35 | 390.30 | 387.20 | 128 | 11:58:38 | |||
| BT.A | Bt Group Plc | 157.00 | 0.30 | 0.19 % | 156.95 | 157.00 | 3,747,885 | 157.00 | 157.60 | 155.80 | 9 | 11:58:03 | |||
| CNA | Centrica Plc | 130.30 | 0.30 | 0.23 % | 130.30 | 130.35 | 7,601,823 | 130.80 | 132.40 | 129.70 | 2,406 | 8 | 11:58:18 | ||
| CORO | Coro Energy Plc | 0.025 | 0.00 | 0.00 % | 0.02 | 0.03 | 21,386,247 | 0.025 | 0.025 | 0.0225 | 50,000 | 09:25:54 | |||
| CPI | Capita Plc | 17.16 | -0.22 | -1.27 % | 17.16 | 17.26 | 4,736,286 | 17.30 | 17.48 | 16.82 | 314 | 11:55:00 | |||
| DEC | Diversified Energy Company Plc | 1,292.00 | 4.00 | 0.31 % | 1,293.00 | 1,296.00 | 103,368 | 1,302.00 | 1,322.00 | 1,292.00 | 77 | 11:55:55 | |||
| DGE | Diageo Plc | 2,335.00 | -15.00 | -0.64 % | 2,335.50 | 2,336.00 | 450,054 | 2,344.00 | 2,345.50 | 2,326.50 | 410 | 1 | 11:58:51 | ||
| EDEN | Eden Research Plc | 3.90 | -0.05 | -1.27 % | 3.80 | 4.00 | 53,864 | 3.95 | 3.95 | 3.90 | 29,358 | 10:15:17 | |||
| EEE | Empire Metals Limited | 6.25 | 0.00 | 0.00 % | 6.10 | 6.40 | 2,978,862 | 6.30 | 6.65 | 6.20 | 156,590 | 09:30:01 | |||
| EME | Empyrean Energy Plc | 0.10 | 0.0025 | 2.56 % | 0.095 | 0.105 | 37,348,685 | 0.0975 | 0.10 | 0.0975 | 2,607,931 | 2 | 08:00:42 | ||
| ENET | Ethernity Networks Ltd | 0.1375 | -0.0205 | -12.97 % | 0.135 | 0.14 | 174,303,999 | 0.1375 | 0.145 | 0.1325 | 210,217 | 4 | 11:12:41 | ||
| ENQ | Enquest Plc | 11.22 | -0.02 | -0.18 % | 11.20 | 11.48 | 615,358 | 11.00 | 11.48 | 11.00 | 45,203 | 2 | 11:47:40 | ||
| ENT | Entain Plc | 821.60 | 16.60 | 2.06 % | 821.00 | 821.80 | 1,803,903 | 806.60 | 821.60 | 806.60 | 213 | 11:58:01 | |||
| EUA | Eurasia Mining Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 1,384,022 | 2.00 | 2.00 | 1.95 | 99,454 | 08:00:14 | |||
| EZJ | Easyjet Plc | 565.80 | 1.00 | 0.18 % | 565.60 | 566.00 | 725,593 | 567.40 | 570.00 | 564.20 | 225 | 4 | 11:58:43 | ||
| GAW | Games Workshop Group Plc | 14,150.00 | 0.00 | 0.00 % | 14,150.00 | 14,160.00 | 9,080 | 14,160.00 | 14,240.00 | 14,150.00 | 6 | 11:58:09 | |||
| GGP | Greatland Gold Plc | 7.70 | 0.55 | 7.69 % | 7.60 | 7.80 | 60,748,472 | 7.20 | 7.825 | 7.145 | 2,429 | 14 | 11:14:42 | ||
| GKP | Gulf Keystone Petroleum Ltd | 146.90 | 0.40 | 0.27 % | 146.60 | 146.90 | 214,136 | 148.00 | 148.10 | 143.40 | 142 | 11:53:02 | |||
| GLEN | Glencore Plc | 378.80 | -3.20 | -0.84 % | 378.80 | 378.90 | 4,309,500 | 380.35 | 380.55 | 377.15 | 527 | 11:58:27 | |||
| GSK | Gsk Plc | 1,353.50 | -14.50 | -1.06 % | 1,353.50 | 1,354.00 | 3,561,323 | 1,366.00 | 1,366.50 | 1,351.00 | 159 | 11:58:10 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.00 | 0.02 | 2.04 % | 0.99 | 1.01 | 15,660,449 | 0.985 | 1.005 | 0.98 | 371 | 11:26:02 | |||
| HSBA | Hsbc Holdings Plc | 746.60 | 2.90 | 0.39 % | 746.60 | 746.70 | 2,447,049 | 744.80 | 746.90 | 742.60 | 1,572 | 11:58:53 | |||
| HVO | Hvivo Plc | 21.25 | -0.05 | -0.23 % | 21.00 | 21.50 | 245,443 | 21.35 | 21.35 | 21.25 | 1,179 | 08:19:31 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.80 | 0.38 | 3.06 % | 12.44 | 12.82 | 830,678 | 12.48 | 13.00 | 12.44 | 27 | 2 | 11:58:49 | ||
| JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 701,376 | 4.70 | 4.70 | 4.70 | 250,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 1.40 | 1.40 | 1.30 | 08:00:03 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.512 | -0.01 | -1.92 % | 0.504 | 0.522 | 69,030,237 | 0.53 | 0.534 | 0.512 | 700,000 | 3 | 11:47:44 | ||
| KINO | Kinovo Plc | 62.75 | 0.00 | 0.00 % | 61.50 | 64.00 | 18,604 | 62.75 | 63.00 | 62.75 | 7,500 | 08:00:24 | |||
| KOD | Kodal Minerals Plc | 0.35 | -0.002 | -0.57 % | 0.34 | 0.36 | 15,488,221 | 0.35 | 0.35 | 0.35 | 1,450,768 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.30 | 10.40 | 4.67 % | 233.20 | 233.30 | 12,656,688 | 225.20 | 233.50 | 224.90 | 422 | 13 | 11:58:19 | ||
| LLOY | Lloyds Banking Group Plc | 53.18 | 0.24 | 0.45 % | 53.16 | 53.18 | 43,803,858 | 53.02 | 53.34 | 52.76 | 16,076 | 11:58:39 | |||
| MKS | Marks And Spencer Group Plc | 399.80 | -0.40 | -0.10 % | 399.80 | 400.00 | 2,060,227 | 399.10 | 402.60 | 396.50 | 214 | 11:58:49 | |||
| MNG | M&g Plc | 202.20 | 0.40 | 0.20 % | 202.10 | 202.20 | 1,471,988 | 201.70 | 203.80 | 200.70 | 250 | 1 | 11:58:11 | ||
| MTRO | Metro Bank Holdings Plc | 97.90 | -0.60 | -0.61 % | 97.80 | 98.10 | 635,681 | 99.00 | 99.40 | 97.70 | 2,419 | 11:45:41 | |||
| N91 | Ninety One Plc | 157.10 | -0.70 | -0.44 % | 157.00 | 157.30 | 126,290 | 157.10 | 158.30 | 156.40 | 50 | 11:53:37 | |||
| NFX | Nuformix Plc | 0.05 | -0.008 | -13.79 % | 0.052 | 0.06 | 22,255,030 | 0.05 | 0.05 | 0.05 | 10,000,000 | 10:46:07 | |||
| NG. | National Grid Plc | 977.80 | -12.20 | -1.23 % | 977.60 | 977.80 | 1,631,897 | 981.60 | 983.60 | 973.00 | 1 | 11:58:40 | |||
| OBD | Oxford Biodynamics Plc | 1.70 | -0.50 | -22.73 % | 1.70 | 1.80 | 5,244,464 | 1.80 | 1.805 | 1.40 | 437 | 11:57:20 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 105,673 | 17.25 | 17.50 | 17.25 | 9,999 | 10:33:28 | |||
| OXB | Oxford Biomedica Plc | 429.50 | 2.00 | 0.47 % | 426.00 | 429.00 | 29,861 | 409.00 | 431.00 | 409.00 | 78 | 11:53:37 | |||
| PANR | Pantheon Resources Plc | 24.50 | 0.50 | 2.08 % | 24.35 | 24.60 | 1,900,650 | 24.15 | 25.00 | 24.10 | 96 | 11:43:50 | |||
| PFC | Petrofac Limited | 10.45 | -0.65 | -5.86 % | 10.45 | 10.55 | 586,041 | 10.80 | 10.80 | 10.44 | 5,000 | 11:55:13 | |||
| PHNX | Phoenix Group Holdings Plc | 515.50 | -1.00 | -0.19 % | 515.00 | 516.00 | 566,160 | 516.00 | 518.00 | 511.50 | 384 | 3 | 11:54:54 | ||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 122,956 | 7.35 | 7.35 | 7.35 | 788 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 66,428 | 1.40 | 1.40 | 1.40 | 4,778 | 08:00:18 | |||
| RR. | Rolls-royce | 596.60 | 5.20 | 0.88 % | 596.60 | 596.80 | 4,482,742 | 593.80 | 597.60 | 590.20 | 1 | 11:58:40 | |||
| SCLP | Scancell Holdings Plc | 14.00 | 1.00 | 7.69 % | 13.50 | 14.50 | 2,001,282 | 14.25 | 15.00 | 13.75 | 90,000 | 4 | 11:33:38 | ||
| SFOR | S4 Capital Plc | 37.98 | 1.50 | 4.11 % | 37.78 | 38.08 | 532,470 | 36.36 | 38.40 | 36.36 | 65,615 | 11:19:17 | |||
| SHEL | Shell Plc | 2,567.50 | 11.50 | 0.45 % | 2,567.50 | 2,568.00 | 1,593,641 | 2,565.00 | 2,572.00 | 2,558.50 | 17 | 11:57:34 | |||
| SOLG | Solgold Plc | 7.97 | 0.32 | 4.18 % | 7.88 | 7.97 | 955,904 | 7.30 | 7.97 | 7.30 | 546 | 11:58:42 | |||
| SQZ | Serica Energy Plc | 131.40 | 1.20 | 0.92 % | 131.10 | 131.80 | 242,364 | 130.60 | 132.00 | 130.50 | 37 | 11:54:15 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 427,655 | 2.85 | 2.85 | 2.85 | 71,404 | 08:00:07 | |||
| TERN | Tern Plc | 1.525 | -0.075 | -4.69 % | 1.45 | 1.60 | 308,828 | 1.525 | 1.525 | 1.525 | 60,625 | 08:00:00 | |||
| THG | Thg Plc | 46.06 | 0.20 | 0.44 % | 45.96 | 46.10 | 1,053,794 | 46.90 | 46.90 | 45.24 | 1,759 | 11:58:00 | |||
| TLW | Tullow Oil Plc | 23.76 | 1.76 | 8.00 % | 23.70 | 23.94 | 4,149,412 | 21.00 | 23.78 | 21.00 | 241 | 11:57:23 | |||
| TLY | Totally Plc | 8.10 | 0.50 | 6.58 % | 7.70 | 8.50 | 284,754 | 7.75 | 8.10 | 7.75 | 107,827 | 08:22:56 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 3,353 | 180.00 | 180.00 | 180.00 | 3 | 1 | 08:00:00 | ||
| TSCO | Tesco Plc | 372.90 | 1.80 | 0.49 % | 372.90 | 373.00 | 11,274,145 | 371.60 | 374.90 | 371.60 | 931 | 3 | 11:58:48 | ||
| TW. | Taylor Wimpey Plc | 128.95 | 1.05 | 0.82 % | 129.00 | 129.10 | 6,995,514 | 127.45 | 130.40 | 127.35 | 3,000 | 11:58:38 | |||
| TXP | Touchstone Exploration Inc | 29.75 | -0.75 | -2.46 % | 29.50 | 30.00 | 16,849 | 30.00 | 30.00 | 29.75 | 16,718 | 1 | 08:42:04 | ||
| UKOG | Uk Oil & Gas Plc | 0.024 | -0.0005 | -2.04 % | 0.023 | 0.025 | 51,366,536 | 0.0245 | 0.0245 | 0.024 | 142,070 | 08:49:44 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 45,464,984 | 0.0675 | 0.0675 | 0.0675 | 562,933 | 08:00:07 | |||
| VRS | Versarien Plc | 0.035 | 0.004 | 12.90 % | 0.0316 | 0.0348 | 13,841,246 | 0.035 | 0.035 | 0.035 | 1,000,000 | 1 | 11:01:54 | ||
| XPP | Xp Power Limited | 1,270.00 | 30.00 | 2.42 % | 1,270.00 | 1,274.00 | 8,172 | 1,214.00 | 1,276.00 | 1,214.00 | 92 | 11:53:04 | |||
| YU. | Yu Group Plc | 1,690.00 | -60.00 | -3.43 % | 1,680.00 | 1,700.00 | 13,108 | 1,750.00 | 1,750.00 | 1,690.00 | 27 | 11:45:30 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 614.70 | 1.05 | 0.17 % | 614.43 | 614.66 | 43,304 | 0.00 | 0.00 | 0.00 | 40 | 11:58:49 | |||
| MSFT | Microsoft Corporation | 435.33 | 4.13 | 0.96 % | 435.02 | 435.20 | 62,896 | 0.00 | 0.00 | 0.00 | 1 | 11:58:48 | |||
| TSLA | Tesla Inc | 353.70 | 2.28 | 0.65 % | 353.69 | 353.89 | 376,384 | 0.00 | 0.00 | 0.00 | 1 | 11:58:30 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 587 | 0.00 | 0.00 | 0.00 | 42 | 11:58:53 | |||
| MCD | McDonalds Corp | 294.20 | -0.30 | -0.10 % | 0.00 | 0.00 | 2,219 | 0.00 | 0.00 | 0.00 | 1 | 11:58:52 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.21 | 0.010 | 0.83 % | 1.21 | 1.21 | 36,821,297.26 | 1.20 | 1.24 | 1.18 | 0.88 | 12:13:53 | Real-time | ||
| AVAXUSD | Avalanche | 53.79 | 2.84 | 5.57 % | 53.78 | 53.80 | 754,754.16 | 51.05 | 55.02 | 50.89 | 9.27 | 12:13:51 | Real-time | ||
| BTCUSD | Bitcoin | 96,081.24 | 110.75 | 0.12 % | 96,081.25 | 96,088.83 | 3,354.41 | 95,992.36 | 97,023.14 | 95,400.01 | 0.00 | 12:13:52 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41445 | 0.00749 | 1.84 % | 0.41443 | 0.41444 | 203,642,808.31 | 0.40963 | 0.42365 | 0.40893 | 21.50 | 12:13:52 | Real-time | ||
| ETHUSD | Ethereum | 3,722.20 | 103.28 | 2.85 % | 3,722.39 | 3,722.40 | 70,083.29 | 3,620.63 | 3,754.00 | 3,616.92 | 0.00 | 12:13:49 | Real-time | ||
| SOLUSD | Solana | 234.09 | -0.230 | -0.10 % | 234.09 | 234.10 | 524,900.03 | 235.32 | 240.99 | 234.04 | 0.00 | 12:13:45 | Real-time | ||
| XRPUSD | Ripple | 2.60 | 0.080 | 3.17 % | 2.60 | 2.60 | 158,137,803.95 | 2.55 | 2.68 | 2.50 | 4.08 | 12:13:45 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
