We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,309.83 | -6.92 | -0.03 % | 0.00 | 0.00 | 20,284.20 | 20,321.15 | 20,245.96 | 11:10:50 | |||||
| UKX | FTSE 100 Index | 8,303.93 | 52.90 | 0.64 % | 0.00 | 0.00 | 8,251.03 | 8,307.46 | 8,243.15 | 11:10:55 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03012 | -0.0013 | -0.13 % | 1.03013 | 1.03015 | 1.03144 | 1.03176 | 1.02839 | 11:11:01 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22772 | -0.0081 | -0.66 % | 1.22767 | 1.22772 | 1.23595 | 1.2342 | 1.22385 | 11:10:56 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.15 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 11:10:48 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:27 | Real-time | ||||
| MARU | Marula Mining Plc | 4.15 | -0.225 | -5.14 % | 4.25 | 4.50 | 215,341 | 4.375 | 4.375 | 4.15 | 50,000 | 11:17:43 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:50:27 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,472.00 | 110.50 | 4.68 % | 2,472.00 | 2,473.50 | 577,619 | 2,372.00 | 2,475.00 | 2,370.50 | 88 | 11:10:42 | |||
| AGL | Angle Plc | 11.75 | -0.25 | -2.08 % | 11.00 | 12.50 | 102,093 | 11.50 | 11.75 | 11.50 | 28,500 | 10:31:20 | |||
| ALTN | Altyngold Plc | 200.00 | -7.00 | -3.38 % | 202.00 | 214.00 | 11,368 | 200.00 | 200.00 | 200.00 | 323 | 10:07:41 | |||
| ASC | Asos Plc | 400.00 | -2.00 | -0.50 % | 397.40 | 398.80 | 27,179 | 391.00 | 400.00 | 391.00 | 2 | 10:57:33 | |||
| AV. | Aviva Plc | 475.30 | 3.20 | 0.68 % | 475.20 | 475.40 | 1,733,247 | 470.90 | 476.50 | 467.20 | 11 | 11 | 11:10:07 | ||
| AVCT | Avacta | 52.50 | -0.50 | -0.94 % | 51.00 | 54.00 | 435,613 | 53.00 | 53.00 | 51.00 | 13 | 09:00:06 | |||
| BA. | Bae Systems Plc | 1,186.00 | -4.00 | -0.34 % | 1,185.50 | 1,186.50 | 641,013 | 1,192.50 | 1,199.50 | 1,184.00 | 171 | 2 | 11:10:17 | ||
| BARC | Barclays | 262.30 | -2.70 | -1.02 % | 262.25 | 262.35 | 8,049,078 | 262.50 | 264.50 | 261.05 | 1,010 | 2 | 11:10:45 | ||
| BATS | British American Tobacco Plc | 2,990.00 | 21.00 | 0.71 % | 2,989.00 | 2,990.00 | 443,534 | 2,966.00 | 2,994.00 | 2,959.00 | 296 | 3 | 11:09:46 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 102,074 | 4.75 | 4.75 | 4.75 | 100,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 31.30 | 0.26 | 0.84 % | 30.94 | 31.26 | 1,706,937 | 31.12 | 31.92 | 30.72 | 14 | 2 | 11:09:30 | ||
| BP. | Bp Plc | 425.90 | 5.50 | 1.31 % | 425.90 | 426.00 | 7,332,239 | 419.00 | 426.15 | 418.30 | 1,000 | 11:10:57 | |||
| BT.A | Bt Group Plc | 144.60 | 0.85 | 0.59 % | 144.40 | 144.50 | 3,256,865 | 143.85 | 145.55 | 143.15 | 1,254 | 11:10:58 | |||
| CNA | Centrica Plc | 134.65 | -1.60 | -1.17 % | 134.60 | 134.70 | 1,547,284 | 135.40 | 136.10 | 134.25 | 461 | 3 | 11:10:30 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 3,875,253 | 0.0225 | 0.0225 | 0.0225 | 1,250,000 | 4 | 08:00:00 | ||
| CPI | Capita Plc | 13.34 | 0.04 | 0.30 % | 13.26 | 13.34 | 729,917 | 13.20 | 13.34 | 13.16 | 2,700 | 10:18:57 | |||
| DEC | Diversified Energy Company Plc | 1,365.00 | 23.00 | 1.71 % | 1,362.00 | 1,364.00 | 40,129 | 1,385.00 | 1,385.00 | 1,343.00 | 6 | 11:05:37 | |||
| DGE | Diageo Plc | 2,551.00 | 25.00 | 0.99 % | 2,551.00 | 2,551.50 | 313,854 | 2,528.00 | 2,552.00 | 2,521.50 | 208 | 11:10:51 | |||
| EDEN | Eden Research Plc | 4.075 | -0.05 | -1.21 % | 3.90 | 4.25 | 128,479 | 4.125 | 4.125 | 4.075 | 100,000 | 09:00:22 | |||
| EEE | Empire Metals Limited | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 1,644,823 | 7.60 | 7.74 | 7.60 | 50,000 | 11:10:47 | |||
| EME | Empyrean Energy Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 1,000,000 | 0.085 | 0.085 | 0.085 | 1,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | -0.0075 | -6.25 % | 0.11 | 0.115 | 31,738,080 | 0.115 | 0.115 | 0.1125 | 100,000 | 10:17:12 | |||
| ENQ | Enquest Plc | 13.76 | 0.06 | 0.44 % | 13.68 | 13.80 | 1,159,320 | 13.70 | 13.90 | 13.66 | 14,466 | 11:07:40 | |||
| ENT | Entain Plc | 667.20 | -11.60 | -1.71 % | 666.20 | 667.00 | 170,646 | 675.00 | 681.00 | 664.80 | 98 | 11:10:55 | |||
| EUA | Eurasia Mining Plc | 2.075 | 0.025 | 1.22 % | 2.00 | 2.15 | 1,001,284 | 2.05 | 2.075 | 2.05 | 161,596 | 08:24:54 | |||
| EZJ | Easyjet Plc | 512.60 | -10.00 | -1.91 % | 512.20 | 512.80 | 957,094 | 519.00 | 519.80 | 512.20 | 13 | 11:10:54 | |||
| GAW | Games Workshop Group Plc | 13,180.00 | 0.00 | 0.00 % | 13,180.00 | 13,200.00 | 12,986 | 13,180.00 | 13,310.00 | 13,000.00 | 43 | 11:10:55 | |||
| GGP | Greatland Gold Plc | 6.325 | -0.075 | -1.17 % | 6.25 | 6.40 | 4,027,391 | 6.325 | 6.375 | 6.325 | 157 | 10:34:36 | |||
| GKP | Gulf Keystone Petroleum Ltd | 155.70 | -1.80 | -1.14 % | 155.40 | 155.90 | 325,015 | 157.50 | 157.80 | 154.20 | 300 | 11:00:56 | |||
| GLEN | Glencore Plc | 370.85 | 6.90 | 1.90 % | 370.90 | 371.00 | 7,942,959 | 363.75 | 372.30 | 361.40 | 207 | 2 | 11:10:57 | ||
| GSK | Gsk Plc | 1,359.00 | -1.00 | -0.07 % | 1,358.50 | 1,359.50 | 643,633 | 1,355.00 | 1,361.00 | 1,354.50 | 31 | 11:10:26 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.94 | 0.028 | 3.07 % | 0.93 | 0.95 | 16,919,680 | 0.935 | 0.94 | 0.92 | 250,000 | 11:00:07 | |||
| HSBA | Hsbc Holdings Plc | 797.40 | 6.20 | 0.78 % | 797.40 | 797.50 | 4,223,170 | 794.10 | 798.60 | 790.10 | 335 | 11:10:59 | |||
| HVO | Hvivo Plc | 18.25 | -0.10 | -0.54 % | 18.20 | 18.30 | 449,614 | 18.35 | 18.35 | 18.25 | 54 | 11:00:09 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.78 | 0.14 | 1.32 % | 10.72 | 11.04 | 369,942 | 11.46 | 11.46 | 10.48 | 379 | 2 | 11:09:54 | ||
| JLP | Jubilee Metals | 3.35 | -0.05 | -1.47 % | 3.30 | 3.40 | 574,707 | 3.35 | 3.35 | 3.35 | 91,043 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 10,000 | 1.15 | 1.15 | 1.15 | 10,000 | 07:46:35 | |||
| KEFI | Kefi Gold And Copper Plc | 0.477 | 0.00 | 0.00 % | 0.476 | 0.508 | 2,808,675 | 0.00 | 0.00 | 0.00 | 613,926 | 10:19:55 | |||
| KINO | Kinovo Plc | 68.50 | 0.00 | 0.00 % | 67.00 | 70.00 | 4,338 | 68.50 | 68.50 | 68.00 | 326 | 08:00:20 | |||
| KOD | Kodal Minerals Plc | 0.40 | -0.006 | -1.48 % | 0.39 | 0.41 | 26,552,648 | 0.40 | 0.415 | 0.40 | 421 | 10:18:31 | |||
| LGEN | Legal & General Group Plc | 220.50 | -0.90 | -0.41 % | 220.40 | 220.60 | 7,117,554 | 221.00 | 222.40 | 218.90 | 22 | 11:10:42 | |||
| LLOY | Lloyds Banking Group Plc | 53.16 | -0.70 | -1.30 % | 53.14 | 53.18 | 46,222,164 | 53.38 | 53.56 | 52.86 | 12,424 | 11:10:37 | |||
| MKS | Marks And Spencer Group Plc | 352.20 | -24.60 | -6.53 % | 351.90 | 352.30 | 4,933,797 | 348.50 | 358.50 | 345.00 | 319 | 6 | 11:10:57 | ||
| MNG | M&g Plc | 190.90 | -0.40 | -0.21 % | 190.85 | 190.95 | 1,343,694 | 190.75 | 192.25 | 190.10 | 1,076 | 11:10:43 | |||
| MTRO | Metro Bank Holdings Plc | 90.20 | -1.10 | -1.20 % | 90.10 | 90.40 | 295,774 | 90.80 | 91.30 | 90.00 | 124 | 11:08:59 | |||
| N91 | Ninety One Plc | 140.90 | 2.70 | 1.95 % | 140.90 | 141.10 | 342,077 | 138.80 | 141.20 | 137.10 | 20 | 11:10:05 | |||
| NFX | Nuformix Plc | 0.0475 | 0.00 | 0.00 % | 0.045 | 0.05 | 500,000 | 0.00 | 0.00 | 0.00 | 500,000 | 00:00:00 | |||
| NG. | National Grid Plc | 934.80 | 2.80 | 0.30 % | 934.60 | 935.00 | 1,197,246 | 935.60 | 942.80 | 927.80 | 1,366 | 11:10:59 | |||
| OBD | Oxford Biodynamics Plc | 1.035 | 0.07 | 7.25 % | 0.94 | 1.035 | 51,186 | 1.035 | 1.035 | 1.035 | 3,934 | 11:09:09 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 104,028 | 17.50 | 17.50 | 17.50 | 29,127 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 402.50 | -5.50 | -1.35 % | 402.00 | 403.00 | 53,131 | 419.50 | 419.50 | 402.50 | 203 | 10:59:58 | |||
| PANR | Pantheon Resources Plc | 34.00 | 0.35 | 1.04 % | 33.90 | 34.20 | 1,709,859 | 33.65 | 34.50 | 32.60 | 36,396 | 11:10:20 | |||
| PFC | Petrofac Limited | 7.19 | -0.16 | -2.18 % | 7.005 | 7.30 | 562,357 | 7.30 | 7.395 | 7.19 | 10 | 10:56:31 | |||
| PHNX | Phoenix Group Holdings Plc | 485.80 | -5.20 | -1.06 % | 485.60 | 486.00 | 1,387,789 | 480.60 | 486.80 | 480.60 | 77 | 11:10:59 | |||
| POLB | Poolbeg Pharma Plc | 5.40 | 0.64 | 13.45 % | 5.30 | 5.50 | 3,215,985 | 4.70 | 5.40 | 4.70 | 4,000 | 2 | 10:38:22 | ||
| RCGH | Rc365 Holding Plc | 1.60 | 0.05 | 3.23 % | 1.50 | 1.70 | 374,955 | 1.55 | 1.60 | 1.55 | 26 | 08:01:22 | |||
| RR. | Rolls-royce | 580.40 | 2.40 | 0.42 % | 580.40 | 580.60 | 1,690,360 | 572.80 | 582.00 | 571.40 | 180 | 11:10:56 | |||
| SCLP | Scancell Holdings Plc | 10.375 | 0.525 | 5.33 % | 10.00 | 10.75 | 871,350 | 10.25 | 11.00 | 10.25 | 5,672 | 2 | 09:32:23 | ||
| SFOR | S4 Capital Plc | 31.80 | -0.70 | -2.15 % | 31.76 | 31.92 | 1,106,833 | 31.72 | 33.30 | 31.12 | 9,000 | 2 | 10:59:04 | ||
| SHEL | Shell Plc | 2,628.00 | 48.50 | 1.88 % | 2,628.00 | 2,628.50 | 2,565,430 | 2,602.50 | 2,629.00 | 2,599.00 | 898 | 11:10:55 | |||
| SOLG | Solgold Plc | 7.17 | 0.01 | 0.14 % | 7.16 | 7.25 | 1,035,143 | 7.18 | 7.34 | 7.17 | 10,000 | 10:31:25 | |||
| SQZ | Serica Energy Plc | 151.00 | -1.00 | -0.66 % | 150.90 | 151.40 | 419,292 | 152.80 | 152.80 | 150.80 | 2,000 | 11:08:50 | |||
| STX | Shield Therapeutics Plc | 2.625 | 0.00 | 0.00 % | 2.60 | 2.65 | 1,334 | 2.625 | 2.625 | 2.625 | 1,334 | 08:00:12 | |||
| TERN | Tern Plc | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 1,639,531 | 1.35 | 1.375 | 1.35 | 250,000 | 08:43:37 | |||
| THG | Thg Plc | 44.36 | 0.08 | 0.18 % | 44.24 | 44.50 | 1,548,302 | 43.60 | 44.64 | 43.50 | 736 | 11:08:15 | |||
| TLW | Tullow Oil Plc | 23.30 | 0.24 | 1.04 % | 23.26 | 23.34 | 1,121,964 | 22.88 | 23.48 | 22.52 | 174 | 11:08:37 | |||
| TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 236,922 | 8.50 | 9.00 | 8.50 | 969 | 10:18:25 | |||
| TRT | Transense Technologies Plc | 167.50 | -2.50 | -1.47 % | 165.00 | 170.00 | 6,000 | 170.00 | 170.00 | 167.50 | 1,000 | 09:27:54 | |||
| TSCO | Tesco Plc | 365.10 | -4.90 | -1.32 % | 365.00 | 365.20 | 11,070,486 | 362.00 | 368.50 | 355.00 | 403 | 31 | 11:11:02 | ||
| TW. | Taylor Wimpey Plc | 107.20 | -3.05 | -2.77 % | 107.15 | 107.25 | 7,233,463 | 108.95 | 109.95 | 106.80 | 1,865 | 11:09:54 | |||
| TXP | Touchstone Exploration Inc | 26.25 | -0.25 | -0.94 % | 26.00 | 26.50 | 101,130 | 26.50 | 26.50 | 26.25 | 10,000 | 09:26:19 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 33,062,389 | 0.021 | 0.021 | 0.0202 | 3,000,000 | 08:00:14 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.00 | 0.00 % | 0.09 | 0.105 | 2,237,949 | 0.0975 | 0.0975 | 0.0975 | 305 | 00:00:00 | |||
| VRS | Versarien Plc | 0.0398 | 0.0029 | 7.86 % | 0.034 | 0.0398 | 3,263,443 | 0.034 | 0.0398 | 0.034 | 10,810 | 10:16:46 | |||
| XPP | Xp Power Limited | 1,262.00 | -16.00 | -1.25 % | 1,260.00 | 1,264.00 | 695 | 1,246.00 | 1,262.00 | 1,246.00 | 9 | 11:03:50 | |||
| YU. | Yu Group Plc | 1,890.00 | -10.00 | -0.53 % | 1,880.00 | 1,900.00 | 5,335 | 1,890.00 | 1,890.00 | 1,890.00 | 8 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 610.72 | 0.00 | 0.00 % | 609.18 | 609.64 | 0.00 | 0.00 | 0.00 | 5 | 00:00:00 | ||||
| MSFT | Microsoft Corporation | 424.56 | 0.00 | 0.00 % | 424.01 | 424.45 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 394.94 | 0.00 | 0.00 % | 393.32 | 393.58 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 286.90 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9141 | -0.033 | -3.48 % | 0.9138 | 0.9139 | 35,163,891.43 | 0.9438 | 0.9628 | 0.8967 | 1.40 | 11:25:55 | Real-time | ||
| AVAXUSD | Avalanche | 36.84 | -0.560 | -1.50 % | 36.83 | 36.85 | 299,320.70 | 37.24 | 37.93 | 36.15 | 0.27 | 11:25:57 | Real-time | ||
| BTCUSD | Bitcoin | 93,615.52 | -1,437.59 | -1.51 % | 93,618.12 | 93,618.13 | 3,781.56 | 94,979.98 | 95,363.26 | 92,700.00 | 0.00 | 11:25:57 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33237 | -0.00978 | -2.86 % | 0.33236 | 0.33238 | 136,476,666.10 | 0.34155 | 0.34676 | 0.32561 | 3.00 | 11:25:56 | Real-time | ||
| ETHUSD | Ethereum | 3,315.57 | -10.68 | -0.32 % | 3,315.56 | 3,315.57 | 33,106.69 | 3,322.89 | 3,356.78 | 3,265.37 | 0.00 | 11:25:17 | Real-time | ||
| SOLUSD | Solana | 192.02 | -5.52 | -2.79 % | 192.03 | 192.04 | 285,080.57 | 197.12 | 199.00 | 189.02 | 0.00 | 11:25:55 | Real-time | ||
| XRPUSD | Ripple | 2.31 | -0.060 | -2.53 % | 2.31 | 2.31 | 48,730,507.73 | 2.37 | 2.40 | 2.29 | 53.50 | 11:25:50 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
