We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,408.34 | -102.50 | -0.48 % | 0.00 | 0.00 | 21,429.83 | 21,436.94 | 21,387.72 | 08:49:03 | |||||
| UKX | FTSE 100 Index | 8,566.62 | -4.15 | -0.05 % | 0.00 | 0.00 | 8,570.77 | 8,578.71 | 8,557.04 | 08:49:02 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04018 | 0.0029 | 0.28 % | 1.04017 | 1.04018 | 1.03741 | 1.04096 | 1.03734 | 08:49:05 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25021 | 0.0026 | 0.21 % | 1.25016 | 1.25026 | 1.24799 | 1.25066 | 1.2463 | 08:49:06 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.75 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:48:30 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:37:56 | Real-time | ||||
| MARU | Marula Mining Plc | 6.375 | 0.125 | 2.00 % | 6.25 | 6.50 | 762,368 | 6.25 | 6.70 | 6.25 | 25,000 | 09:01:41 | Real-time | ||
| PBX | Probiotix Health Plc | 7.38 | -0.62 | -7.75 % | 7.00 | 9.00 | 2,775 | 8.00 | 8.00 | 7.38 | 2,775 | 08:53:30 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,335.00 | -7.50 | -0.32 % | 2,334.50 | 2,335.50 | 96,411 | 2,350.00 | 2,352.50 | 2,331.50 | 103 | 08:48:46 | |||
| AGL | Angle Plc | 17.00 | 0.50 | 3.03 % | 16.50 | 17.50 | 682,208 | 16.50 | 17.25 | 16.50 | 12,754 | 08:22:24 | |||
| ALTN | Altyngold Plc | 302.00 | 7.00 | 2.37 % | 302.00 | 308.00 | 9,762 | 310.00 | 312.00 | 302.00 | 1,675 | 08:46:32 | |||
| ASC | Asos Plc | 402.20 | -1.60 | -0.40 % | 402.00 | 403.40 | 3,362 | 410.00 | 410.00 | 398.60 | 24 | 08:47:51 | |||
| AV. | Aviva Plc | 502.80 | -2.80 | -0.55 % | 502.60 | 503.00 | 250,091 | 502.40 | 503.60 | 500.20 | 5 | 08:48:40 | |||
| AVCT | Avacta | 46.50 | 0.50 | 1.09 % | 46.00 | 47.00 | 302,964 | 46.00 | 46.50 | 46.00 | 456 | 08:07:19 | |||
| BA. | Bae Systems Plc | 1,206.00 | -4.50 | -0.37 % | 1,206.00 | 1,207.00 | 186,225 | 1,205.00 | 1,211.00 | 1,202.50 | 83 | 2 | 08:48:48 | ||
| BARC | Barclays | 293.00 | -1.25 | -0.42 % | 293.00 | 293.15 | 1,508,528 | 292.60 | 293.10 | 291.35 | 2,511 | 08:48:59 | |||
| BATS | British American Tobacco Plc | 3,235.00 | 15.00 | 0.47 % | 3,235.00 | 3,236.00 | 183,831 | 3,223.00 | 3,237.00 | 3,223.00 | 214 | 3 | 08:48:15 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 3,720 | 4.625 | 4.625 | 4.625 | 3,720 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.56 | -0.24 | -0.83 % | 28.46 | 28.72 | 497,059 | 28.62 | 29.00 | 28.56 | 8,762 | 08:48:52 | |||
| BP. | Bp Plc | 423.90 | 1.70 | 0.40 % | 423.85 | 423.95 | 1,912,712 | 422.50 | 425.95 | 421.60 | 190 | 08:48:52 | |||
| BT.A | Bt Group Plc | 142.90 | 1.05 | 0.74 % | 142.80 | 142.90 | 676,541 | 141.95 | 143.05 | 141.75 | 3 | 08:48:36 | |||
| CNA | Centrica Plc | 141.20 | 0.30 | 0.21 % | 141.20 | 141.30 | 318,191 | 140.75 | 141.40 | 140.50 | 4,158 | 3 | 08:48:38 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 500 | 0.0175 | 0.0175 | 0.0175 | 500 | 08:00:00 | |||
| CPI | Capita Plc | 14.58 | -0.02 | -0.14 % | 14.60 | 14.70 | 605,581 | 14.58 | 14.58 | 14.58 | 10,113 | 08:46:35 | |||
| DEC | Diversified Energy Company Plc | 1,337.00 | -2.00 | -0.15 % | 1,335.00 | 1,340.00 | 10,296 | 1,300.00 | 1,365.00 | 1,300.00 | 152 | 08:45:29 | |||
| DGE | Diageo Plc | 2,321.50 | -6.00 | -0.26 % | 2,321.00 | 2,322.50 | 391,876 | 2,306.00 | 2,338.00 | 2,305.50 | 121 | 3 | 08:49:03 | ||
| EDEN | Eden Research Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 3.80 | 25 | 3.75 | 3.75 | 3.75 | 25 | 1 | 08:00:00 | ||
| EEE | Empire Metals Limited | 9.75 | 0.05 | 0.52 % | 9.60 | 9.90 | 475,521 | 9.65 | 9.75 | 9.65 | 40 | 08:46:43 | |||
| EME | Empyrean Energy Plc | 0.1475 | -0.01 | -6.35 % | 0.145 | 0.15 | 60,114,111 | 0.1575 | 0.1575 | 0.1425 | 3,000,000 | 08:31:36 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 98,768 | 0.0975 | 0.0975 | 0.0975 | 2,400 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.90 | -0.08 | -0.67 % | 11.84 | 12.04 | 172,531 | 12.22 | 12.22 | 11.90 | 125,000 | 08:40:05 | |||
| ENT | Entain Plc | 734.80 | 0.00 | 0.00 % | 734.40 | 736.00 | 94,114 | 735.00 | 740.80 | 730.00 | 240 | 1 | 08:48:56 | ||
| EUA | Eurasia Mining Plc | 3.15 | -0.125 | -3.82 % | 3.10 | 3.20 | 1,667,817 | 3.30 | 3.325 | 3.15 | 64,417 | 08:40:41 | |||
| EZJ | Easyjet Plc | 499.90 | -3.10 | -0.62 % | 499.20 | 499.70 | 308,716 | 503.00 | 503.00 | 498.00 | 230 | 08:48:51 | |||
| GAW | Games Workshop Group Plc | 14,410.00 | -160.00 | -1.10 % | 14,420.00 | 14,430.00 | 1,982 | 14,500.00 | 14,500.00 | 14,400.00 | 2 | 08:46:24 | |||
| GGP | Greatland Gold Plc | 7.725 | 0.075 | 0.98 % | 7.70 | 7.75 | 7,403,671 | 7.75 | 7.805 | 7.725 | 17,633 | 08:47:58 | |||
| GKP | Gulf Keystone Petroleum Ltd | 186.00 | -2.80 | -1.48 % | 186.10 | 186.70 | 42,365 | 188.00 | 188.90 | 186.00 | 228 | 08:47:17 | |||
| GLEN | Glencore Plc | 350.45 | 1.85 | 0.53 % | 350.35 | 350.55 | 2,061,451 | 348.00 | 351.40 | 345.95 | 271 | 08:48:54 | |||
| GSK | Gsk Plc | 1,462.00 | 82.00 | 5.94 % | 1,461.50 | 1,462.50 | 2,469,063 | 1,435.00 | 1,472.50 | 1,431.50 | 100 | 27 | 08:48:56 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | 0.00 | 0.00 % | 0.85 | 0.88 | 513,301 | 0.865 | 0.865 | 0.865 | 568 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 824.10 | -5.10 | -0.62 % | 823.90 | 824.10 | 1,113,042 | 821.80 | 827.30 | 821.80 | 837 | 08:48:54 | |||
| HVO | Hvivo Plc | 18.95 | 0.10 | 0.53 % | 18.70 | 19.20 | 125,116 | 18.95 | 18.95 | 18.95 | 1 | 3 | 08:00:00 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.00 | 0.10 | 0.67 % | 15.00 | 15.12 | 109,590 | 15.00 | 15.10 | 15.00 | 3,662 | 08:42:31 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 5,117 | 4.15 | 4.15 | 4.15 | 5,000 | 07:30:35 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | -0.10 | -8.00 % | 1.00 | 1.30 | 1.25 | 1.25 | 1.15 | 08:15:15 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.463 | -0.016 | -3.34 % | 0.467 | 0.489 | 1,486,782 | 0.46 | 0.463 | 0.46 | 70,000 | 08:44:41 | |||
| KINO | Kinovo Plc | 62.00 | 1.00 | 1.64 % | 61.00 | 63.00 | 3,065 | 62.00 | 62.00 | 62.00 | 1,065 | 08:00:07 | |||
| KOD | Kodal Minerals Plc | 0.405 | 0.00 | 0.00 % | 0.39 | 0.42 | 753,632 | 0.405 | 0.405 | 0.40 | 74,074 | 08:00:22 | |||
| LGEN | Legal & General Group Plc | 234.30 | -1.40 | -0.59 % | 234.30 | 234.50 | 310,982 | 234.70 | 235.00 | 234.10 | 936 | 08:46:06 | |||
| LLOY | Lloyds Banking Group Plc | 61.50 | -0.08 | -0.13 % | 61.48 | 61.50 | 2,611,046 | 61.20 | 61.60 | 61.16 | 15,669 | 08:48:57 | |||
| MKS | Marks And Spencer Group Plc | 341.70 | -3.30 | -0.96 % | 341.50 | 341.70 | 488,409 | 338.60 | 343.00 | 338.60 | 2,135 | 1 | 08:48:25 | ||
| MNG | M&g Plc | 204.40 | -0.20 | -0.10 % | 204.40 | 204.60 | 153,498 | 203.90 | 204.90 | 203.90 | 486 | 08:48:26 | |||
| MTRO | Metro Bank Holdings Plc | 98.00 | -0.40 | -0.41 % | 98.20 | 98.80 | 27,669 | 100.60 | 100.60 | 98.00 | 25 | 08:47:03 | |||
| N91 | Ninety One Plc | 149.70 | -2.50 | -1.64 % | 149.70 | 150.00 | 13,290 | 150.60 | 151.20 | 149.70 | 126 | 08:41:27 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 840,083 | 0.075 | 0.075 | 0.075 | 241,814 | 07:37:33 | |||
| NG. | National Grid Plc | 981.40 | -2.80 | -0.28 % | 981.20 | 981.60 | 274,827 | 981.20 | 982.20 | 978.60 | 2 | 08:48:54 | |||
| OBD | Oxford Biodynamics Plc | 0.775 | 0.275 | 55.00 % | 0.75 | 0.80 | 121,654,598 | 0.50 | 0.775 | 0.50 | 132,133 | 4 | 08:44:52 | ||
| OPTI | Optibiotix Health Plc | 15.75 | -0.25 | -1.56 % | 15.50 | 16.00 | 150,608 | 16.00 | 16.45 | 15.75 | 10,158 | 08:30:30 | |||
| OXB | Oxford Biomedica Plc | 408.50 | -1.50 | -0.37 % | 407.00 | 410.00 | 6,796 | 411.50 | 411.50 | 408.50 | 123 | 1 | 08:40:31 | ||
| PANR | Pantheon Resources Plc | 55.60 | -0.80 | -1.42 % | 55.40 | 55.80 | 1,033,912 | 56.00 | 56.10 | 55.50 | 35 | 08:45:41 | |||
| PFC | Petrofac Limited | 7.465 | -0.235 | -3.05 % | 7.39 | 7.485 | 133,217 | 7.60 | 7.60 | 7.465 | 6,000 | 1 | 08:48:22 | ||
| PHNX | Phoenix Group Holdings Plc | 508.00 | 0.00 | 0.00 % | 507.50 | 508.50 | 91,943 | 505.00 | 508.00 | 505.00 | 50 | 08:47:26 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 36,057 | 5.10 | 5.10 | 5.10 | 31,585 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 164,266 | 1.70 | 1.70 | 1.70 | 109,104 | 08:00:24 | |||
| RR. | Rolls-royce | 587.80 | -5.80 | -0.98 % | 588.00 | 588.40 | 1,440,414 | 589.20 | 592.00 | 586.00 | 43 | 08:47:48 | |||
| SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 12,647 | 9.25 | 9.25 | 9.25 | 2,741 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 37.44 | 0.12 | 0.32 % | 36.88 | 37.80 | 448,179 | 36.10 | 38.32 | 36.10 | 887 | 08:44:49 | |||
| SHEL | Shell Plc | 2,656.50 | 4.50 | 0.17 % | 2,658.00 | 2,659.00 | 410,664 | 2,653.00 | 2,671.50 | 2,653.00 | 25 | 08:48:49 | |||
| SOLG | Solgold Plc | 7.37 | 0.11 | 1.52 % | 7.27 | 7.39 | 268,071 | 7.35 | 7.37 | 7.26 | 13,154 | 08:46:27 | |||
| SQZ | Serica Energy Plc | 139.80 | -0.10 | -0.07 % | 139.70 | 140.40 | 109,739 | 139.50 | 140.60 | 139.20 | 1,000 | 08:48:18 | |||
| STX | Shield Therapeutics Plc | 3.35 | 0.50 | 17.54 % | 3.20 | 3.50 | 5,858,064 | 3.25 | 3.60 | 3.25 | 300,000 | 3 | 08:32:50 | ||
| TERN | Tern Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 13,218 | 1.50 | 1.50 | 1.50 | 143 | 00:00:00 | |||
| THG | Thg Plc | 37.74 | -0.36 | -0.94 % | 37.64 | 37.86 | 789,549 | 37.98 | 38.12 | 37.40 | 309 | 08:48:21 | |||
| TLW | Tullow Oil Plc | 18.58 | -0.17 | -0.91 % | 18.41 | 18.58 | 345,822 | 18.10 | 19.24 | 18.10 | 5,000 | 08:47:07 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 13,534 | 7.25 | 7.25 | 7.25 | 13,534 | 07:41:52 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 157.50 | 157.50 | 157.50 | 08:00:00 | |||||
| TSCO | Tesco Plc | 376.90 | -0.50 | -0.13 % | 376.80 | 377.00 | 681,730 | 376.10 | 378.50 | 375.60 | 372 | 5 | 08:48:24 | ||
| TW. | Taylor Wimpey Plc | 117.20 | -0.45 | -0.38 % | 117.15 | 117.30 | 573,820 | 117.25 | 118.05 | 117.00 | 50 | 08:49:00 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.00 | 0.00 % | 22.50 | 23.50 | 8,668 | 23.00 | 23.00 | 23.00 | 8,500 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0195 | 0.00 | 0.00 % | 0.019 | 0.02 | 18,803,014 | 0.0195 | 0.0195 | 0.0195 | 490,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.135 | -0.005 | -3.57 % | 0.13 | 0.14 | 13,185,369 | 0.14 | 0.14 | 0.135 | 2,979,984 | 08:42:39 | |||
| VRS | Versarien Plc | 0.037 | -0.002 | -5.13 % | 0.037 | 0.0448 | 2,789,019 | 0.037 | 0.037 | 0.037 | 11,363 | 08:06:12 | |||
| XPP | Xp Power Limited | 1,184.00 | 4.00 | 0.34 % | 1,192.00 | 1,198.00 | 11,257 | 1,212.00 | 1,212.00 | 1,154.00 | 2 | 08:45:56 | |||
| YU. | Yu Group Plc | 1,620.00 | 15.00 | 0.93 % | 1,600.00 | 1,640.00 | 776 | 1,620.00 | 1,620.00 | 1,620.00 | 250 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 704.19 | 0.00 | 0.00 % | 702.26 | 702.89 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 412.37 | 0.00 | 0.00 % | 410.90 | 411.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 392.21 | 0.00 | 0.00 % | 389.35 | 389.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 202.18 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 289.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7564 | 0.0111 | 1.49 % | 0.7563 | 0.7564 | 23,410,184.13 | 0.7431 | 0.7595 | 0.7382 | 14.54 | 09:03:59 | Real-time | ||
| AVAXUSD | Avalanche | 27.04 | 0.540 | 2.04 % | 27.04 | 27.05 | 190,042.17 | 26.45 | 27.13 | 26.27 | 0.05 | 09:03:56 | Real-time | ||
| BTCUSD | Bitcoin | 97,827.67 | -33.09 | -0.03 % | 97,822.86 | 97,822.87 | 2,339.18 | 97,899.99 | 99,011.51 | 97,150.01 | 0.00 | 09:04:01 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26672 | 0.00291 | 1.10 % | 0.26672 | 0.26675 | 106,511,946.78 | 0.26427 | 0.2685 | 0.26085 | 4.50 | 09:04:00 | Real-time | ||
| ETHUSD | Ethereum | 2,788.75 | 55.29 | 2.02 % | 2,788.43 | 2,788.64 | 71,612.28 | 2,733.00 | 2,794.82 | 2,699.60 | 0.51 | 09:04:01 | Real-time | ||
| SOLUSD | Solana | 205.99 | -0.930 | -0.45 % | 205.94 | 205.96 | 296,587.61 | 206.41 | 209.47 | 203.56 | 0.00 | 09:03:57 | Real-time | ||
| XRPUSD | Ripple | 2.53 | 0.00 | 0.00 % | 2.53 | 2.53 | 68,525,122.52 | 2.52 | 2.57 | 2.47 | 353.89 | 09:04:00 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
