We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,109.75 | -13.83 | -0.08 % | 0.00 | 0.00 | 18,131.35 | 18,148.01 | 18,055.63 | 12:38:45 | |||||
UKX | FTSE 100 Index | 8,204.67 | 13.38 | 0.16 % | 0.00 | 0.00 | 8,191.29 | 8,207.01 | 8,164.48 | 12:38:40 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07495 | 0.001 | 0.09 % | 1.0748 | 1.0751 | 1.07385 | 1.07545 | 1.07248 | 12:38:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27321 | 0.0025 | 0.20 % | 1.27319 | 1.27322 | 1.27069 | 1.2741 | 1.27 | 12:38:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.03 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 12:38:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:28 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | 0.00 | 0.00 % | 7.25 | 7.75 | 1,090,819 | 7.75 | 7.75 | 7.1086 | 1,212 | 11:40:58 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 07:03:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,444.50 | 55.50 | 2.32 % | 2,443.00 | 2,444.50 | 779,225 | 2,419.50 | 2,447.00 | 2,399.00 | 74 | 12:38:40 | |||
AGL | Angle Plc | 14.25 | 0.25 | 1.79 % | 14.00 | 14.50 | 1,766,279 | 14.00 | 14.75 | 14.00 | 20,000 | 11:43:57 | |||
ALTN | Altyngold Plc | 126.00 | 3.50 | 2.86 % | 119.00 | 124.00 | 8,110 | 126.00 | 126.00 | 126.00 | 1,000 | 10:14:30 | |||
ASC | Asos Plc | 356.80 | -2.20 | -0.61 % | 356.80 | 359.00 | 20,964 | 351.20 | 359.00 | 351.20 | 22 | 12:37:03 | |||
AV. | Aviva Plc | 478.20 | 4.00 | 0.84 % | 478.10 | 478.30 | 982,001 | 475.10 | 478.40 | 473.80 | 395 | 3 | 12:38:25 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,497,849 | 40.00 | 41.25 | 40.00 | 7,417 | 1 | 09:00:15 | ||
BA. | Bae Systems Plc | 1,346.50 | 1.50 | 0.11 % | 1,346.00 | 1,346.50 | 680,381 | 1,344.50 | 1,346.50 | 1,336.50 | 300 | 12:38:40 | |||
BARC | Barclays Plc | 207.75 | 1.75 | 0.85 % | 207.70 | 207.75 | 10,165,132 | 206.30 | 208.30 | 205.70 | 100 | 13 | 12:38:39 | ||
BATS | British American Tobacco Plc | 2,430.00 | 5.00 | 0.21 % | 2,429.00 | 2,430.00 | 754,153 | 2,429.00 | 2,437.00 | 2,423.00 | 480 | 3 | 12:38:00 | ||
BDEV | Barratt Developments Plc | 472.60 | -9.30 | -1.93 % | 472.20 | 472.60 | 1,716,478 | 482.90 | 482.90 | 471.90 | 1,052 | 10 | 12:38:41 | ||
BIRD | Blackbird Plc | 3.60 | -0.15 | -4.00 % | 3.50 | 3.70 | 935,738 | 3.75 | 3.75 | 3.60 | 149,120 | 12:25:45 | |||
BOO | Boohoo Group Plc | 34.32 | 0.10 | 0.29 % | 34.32 | 34.54 | 558,680 | 34.10 | 34.58 | 33.52 | 230 | 12:18:59 | |||
BP. | Bp Plc | 468.20 | 1.35 | 0.29 % | 468.15 | 468.25 | 4,740,622 | 466.00 | 468.40 | 465.65 | 406 | 12:38:39 | |||
BT.A | Bt Group Plc | 141.15 | 0.05 | 0.04 % | 141.10 | 141.15 | 5,173,255 | 141.30 | 142.20 | 139.95 | 418 | 1 | 12:37:55 | ||
CNA | Centrica Plc | 134.05 | 1.25 | 0.94 % | 134.00 | 134.15 | 1,366,842 | 132.75 | 134.30 | 132.35 | 2,181 | 12:37:35 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | 0.14 | 0.99 % | 14.24 | 14.30 | 3,361,465 | 14.20 | 14.56 | 14.04 | 3,592 | 11:36:21 | |||
DEC | Diversified Energy Company Plc | 1,105.00 | 0.00 | 0.00 % | 1,103.00 | 1,107.00 | 50,317 | 1,111.00 | 1,111.00 | 1,089.00 | 2,000 | 1 | 12:24:39 | ||
DGE | Diageo Plc | 2,560.50 | 2.50 | 0.10 % | 2,559.50 | 2,560.50 | 907,473 | 2,519.00 | 2,564.00 | 2,515.50 | 190 | 12:38:34 | |||
EDEN | Eden Research Plc | 4.30 | 0.05 | 1.18 % | 4.10 | 4.50 | 300,111 | 4.25 | 4.30 | 4.25 | 111 | 10:30:06 | |||
EEE | Empire Metals Limited | 8.95 | -0.25 | -2.72 % | 8.80 | 9.10 | 744,568 | 8.95 | 9.05 | 8.95 | 10,988 | 12:11:34 | |||
EME | Empyrean Energy Plc | 0.2675 | 0.00 | 0.00 % | 0.21 | 0.28 | 2,000 | 0.00 | 0.00 | 0.00 | 2,000 | 09:00:21 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.20 | 30.77 % | 0.80 | 0.90 | 18,095,075 | 0.65 | 0.85 | 0.65 | 80,100 | 12:32:20 | |||
ENQ | Enquest Plc | 13.42 | -0.18 | -1.32 % | 13.40 | 13.48 | 589,438 | 14.24 | 14.24 | 13.42 | 579 | 1 | 12:32:14 | ||
ENT | Entain Plc | 663.20 | -2.20 | -0.33 % | 662.80 | 663.80 | 127,532 | 658.20 | 668.40 | 658.20 | 1 | 12:35:46 | |||
EUA | Eurasia Mining Plc | 2.60 | -0.20 | -7.14 % | 2.40 | 2.80 | 4,459,213 | 2.80 | 2.875 | 2.60 | 9,159 | 12:05:41 | |||
EZJ | Easyjet Plc | 458.00 | 5.90 | 1.31 % | 457.90 | 458.20 | 422,295 | 452.50 | 458.30 | 451.60 | 230 | 12:38:07 | |||
GAW | Games Workshop Group Plc | 10,280.00 | 845.00 | 8.96 % | 10,270.00 | 10,300.00 | 39,505 | 9,755.00 | 10,330.00 | 9,690.00 | 40 | 7 | 12:32:06 | ||
GGP | Greatland Gold Plc | 7.25 | -0.05 | -0.68 % | 7.10 | 7.40 | 1,503,288 | 7.25 | 7.305 | 7.20 | 4,246 | 10:05:37 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.90 | -0.50 | -0.36 % | 138.30 | 139.30 | 160,903 | 139.40 | 139.40 | 137.50 | 10,000 | 1 | 12:31:32 | ||
GLEN | Glencore Plc | 459.45 | 6.00 | 1.32 % | 459.40 | 459.50 | 4,069,116 | 455.65 | 459.80 | 452.85 | 383 | 12:38:39 | |||
GSK | Gsk Plc | 1,609.00 | -3.00 | -0.19 % | 1,608.50 | 1,609.50 | 480,370 | 1,607.50 | 1,610.50 | 1,594.00 | 488 | 12:38:25 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | 0.00 | 0.00 % | 8.75 | 9.50 | 1,022,366 | 9.125 | 9.50 | 9.125 | 32,095 | 12:36:45 | |||
HE1 | Helium One Global Ltd | 0.685 | -0.07 | -9.27 % | 0.68 | 0.69 | 146,860,004 | 0.755 | 0.755 | 0.685 | 1,455,936 | 12:30:57 | |||
HSBA | Hsbc Holdings Plc | 693.10 | 6.60 | 0.96 % | 693.20 | 693.40 | 3,426,402 | 691.80 | 693.30 | 686.30 | 624 | 12:38:14 | |||
HVO | Hvivo Plc | 27.35 | 0.05 | 0.18 % | 27.20 | 27.50 | 248,691 | 27.35 | 27.35 | 27.35 | 1,500 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.50 | 0.55 | 1.97 % | 28.40 | 28.55 | 2,541,788 | 28.30 | 28.90 | 27.60 | 4 | 5 | 12:32:23 | ||
JLP | Jubilee Metals Group Plc | 7.05 | 0.05 | 0.71 % | 7.00 | 7.10 | 2,368,042 | 7.00 | 7.05 | 6.90 | 110,000 | 09:29:53 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 237,328 | 2.45 | 2.55 | 2.45 | 37,328 | 08:00:24 | |||
KEFI | Kefi Gold And Copper Plc | 0.645 | 0.00 | 0.00 % | 0.61 | 0.644 | 2,879,587 | 0.00 | 0.00 | 0.00 | 797,321 | 1 | 09:37:57 | ||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 40,314 | 60.50 | 60.50 | 60.50 | 5,314 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 14,537,321 | 0.545 | 0.545 | 0.545 | 1,870,281 | 07:38:43 | |||
LGEN | Legal & General Group Plc | 229.30 | 2.50 | 1.10 % | 229.30 | 229.40 | 5,043,332 | 227.00 | 229.40 | 227.00 | 4,000 | 12:38:42 | |||
LLOY | Lloyds Banking Group Plc | 55.30 | 0.28 | 0.51 % | 55.28 | 55.32 | 21,045,601 | 54.94 | 55.36 | 54.82 | 17,128 | 12:38:23 | |||
MKS | Marks And Spencer Group Plc | 302.10 | 1.20 | 0.40 % | 302.10 | 302.30 | 1,038,048 | 301.50 | 303.20 | 299.10 | 116 | 12:37:38 | |||
MNG | M&g Plc | 204.70 | 0.90 | 0.44 % | 204.60 | 204.80 | 859,452 | 203.90 | 204.90 | 203.60 | 18 | 12:37:37 | |||
MTRO | Metro Bank Holdings Plc | 35.75 | -0.30 | -0.83 % | 35.25 | 35.75 | 191,993 | 35.45 | 35.75 | 35.35 | 1 | 12:35:34 | |||
N91 | Ninety One Plc | 169.40 | -0.70 | -0.41 % | 169.40 | 169.90 | 100,242 | 165.90 | 172.10 | 165.90 | 1 | 12:33:47 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 2,558,881 | 0.00 | 0.00 | 0.00 | 2,621 | 09:58:49 | |||
NG. | National Grid Plc | 895.00 | 0.80 | 0.09 % | 894.80 | 895.20 | 3,393,899 | 888.60 | 896.60 | 888.60 | 553 | 12:38:16 | |||
OBD | Oxford Biodynamics Plc | 6.00 | -0.32 | -5.06 % | 5.82 | 6.18 | 902,186 | 6.30 | 6.30 | 6.00 | 2,878 | 11:45:15 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 8,100 | 16.25 | 16.25 | 16.25 | 1,100 | 08:00:30 | |||
OXB | Oxford Biomedica Plc | 319.00 | 0.50 | 0.16 % | 316.50 | 319.00 | 40,356 | 325.00 | 325.00 | 313.50 | 3,523 | 1 | 11:46:43 | ||
PANR | Pantheon Resources Plc | 26.70 | 0.20 | 0.75 % | 26.50 | 26.95 | 818,335 | 26.90 | 27.20 | 26.50 | 3,083 | 12:33:38 | |||
PFC | Petrofac Limited | 12.80 | -0.40 | -3.03 % | 12.80 | 13.00 | 4,428,273 | 12.97 | 13.00 | 12.00 | 800 | 12:28:58 | |||
PHNX | Phoenix Group Holdings Plc | 486.60 | 2.20 | 0.45 % | 486.40 | 486.80 | 1,308,178 | 485.80 | 487.20 | 482.80 | 816 | 12:37:34 | |||
POLB | Poolbeg Pharma Plc | 12.75 | -0.25 | -1.92 % | 12.70 | 12.80 | 1,440,754 | 13.40 | 13.40 | 12.75 | 26,530 | 12:30:16 | |||
RCGH | Rc365 Holding Plc | 2.15 | -0.25 | -10.42 % | 2.00 | 2.30 | 495,900 | 2.40 | 2.40 | 2.15 | 4,656 | 10:30:50 | |||
RR. | Rolls-royce Holdings Plc | 471.60 | 3.70 | 0.79 % | 471.70 | 471.90 | 2,998,671 | 467.90 | 472.20 | 467.90 | 93 | 12:38:30 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.50 | -4.76 % | 9.50 | 10.50 | 28,368 | 10.00 | 10.00 | 10.00 | 1,901 | 08:00:00 | |||
SFOR | S4 Capital Plc | 46.76 | -1.60 | -3.31 % | 46.74 | 47.44 | 283,638 | 47.02 | 47.60 | 46.00 | 600 | 12:34:54 | |||
SHEL | Shell Plc | 2,747.50 | 14.00 | 0.51 % | 2,747.00 | 2,748.00 | 1,499,600 | 2,727.00 | 2,748.50 | 2,727.00 | 124 | 12:38:24 | |||
SOLG | Solgold Plc | 8.58 | -0.06 | -0.69 % | 8.42 | 8.58 | 298,045 | 8.80 | 8.80 | 8.56 | 4,763 | 11:27:04 | |||
SQZ | Serica Energy Plc | 152.70 | -1.40 | -0.91 % | 152.60 | 152.90 | 600,908 | 153.60 | 155.90 | 150.50 | 623 | 1 | 12:37:35 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 118,669 | 1.95 | 1.95 | 1.95 | 3,556 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.20 | 2.30 | 638,656 | 2.25 | 2.25 | 2.25 | 90,000 | 08:00:19 | |||
THG | Thg Plc | 64.20 | 0.40 | 0.63 % | 63.95 | 64.20 | 1,187,237 | 63.30 | 64.20 | 62.70 | 155 | 12:36:57 | |||
TLW | Tullow Oil Plc | 32.72 | -0.24 | -0.73 % | 32.64 | 32.84 | 623,717 | 33.90 | 33.90 | 32.72 | 4,221 | 12:37:48 | |||
TLY | Totally Plc | 8.00 | 0.00 | 0.00 % | 7.50 | 8.50 | 26,000 | 8.00 | 8.00 | 8.00 | 22,000 | 1 | 01:00:00 | ||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 7,202 | 125.00 | 125.00 | 125.00 | 3,174 | 08:00:05 | |||
TSCO | Tesco Plc | 309.60 | 0.30 | 0.10 % | 309.50 | 309.60 | 2,208,600 | 309.40 | 310.40 | 307.70 | 1,346 | 3 | 12:38:20 | ||
TW. | Taylor Wimpey Plc | 144.55 | -2.85 | -1.93 % | 144.50 | 144.55 | 4,505,709 | 147.55 | 147.85 | 144.00 | 1,251 | 12:38:15 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 92,681 | 30.75 | 30.75 | 30.75 | 13,092 | 1 | 08:00:08 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 1,934,659 | 0.0215 | 0.0215 | 0.0215 | 434 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,532,181 | 0.185 | 0.185 | 0.185 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.063 | 0.00 | 0.00 % | 0.062 | 0.07 | 1,848,525 | 0.00 | 0.00 | 0.00 | 74,404 | 10:19:35 | |||
XPP | Xp Power Limited | 1,442.00 | 40.00 | 2.85 % | 1,434.00 | 1,444.00 | 9,427 | 1,400.00 | 1,442.00 | 1,400.00 | 22 | 1 | 12:31:45 | ||
YU. | Yu Group Plc | 1,625.00 | -15.00 | -0.91 % | 1,610.00 | 1,640.00 | 7,321 | 1,645.00 | 1,645.00 | 1,620.00 | 200 | 11:53:11 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.535 | -7.10 | -1.40 % | 496.00 | 500.38 | 13,060,428 | 504.93 | 505.9687 | 495.0414 | 1 | 2 | 05:00:02 | ||
MSFT | Microsoft Corporation | 446.42 | -1.95 | -0.43 % | 446.36 | 446.70 | 17,137,552 | 449.705 | 450.14 | 444.90 | 86 | 01:00:00 | |||
TSLA | Tesla Inc | 184.68 | -2.76 | -1.47 % | 184.67 | 184.68 | 68,976,175 | 186.56 | 187.16 | 182.37 | 4 | 00:59:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.19 | 1.96 | 1.20 % | 0.00 | 0.00 | 5,105,351 | 163.40 | 165.19 | 162.36 | 10 | 2 | 01:00:00 | ||
MCD | McDonalds Corp | 250.89 | -2.62 | -1.03 % | 0.00 | 0.00 | 2,956,316 | 253.95 | 254.35 | 249.35 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000591 | 0.00000002 | 0.34 % | 0.00000589 | 0.00000591 | 3,822,722.79 | 0.00000588 | 0.00000608 | 0.00000586 | 249.80 | 12:53:44 | Real-time | ||
BTCUSD | Bitcoin | 65,143.52 | 4.76 | 0.01 % | 65,143.51 | 65,143.52 | 3,630.23 | 65,065.32 | 65,709.26 | 64,778.92 | 0.00 | 12:53:38 | Real-time | ||
ETHUSD | Ethereum | 3,528.56 | 46.10 | 1.32 % | 3,528.82 | 3,528.84 | 75,015.31 | 3,480.24 | 3,585.27 | 3,464.44 | 0.00 | 12:53:39 | Real-time | ||
XRPBTC | Ripple | 0.00000756 | 0.00000003 | 0.40 % | 0.00000754 | 0.00000766 | 12,591,277.17 | 0.00000753 | 0.00000762 | 0.00000747 | 53.00 | 12:53:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions