We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,311.01 | -5.74 | -0.03 % | 0.00 | 0.00 | 20,284.20 | 20,321.15 | 20,245.96 | 12:00:01 | |||||
| UKX | FTSE 100 Index | 8,297.26 | 46.23 | 0.56 % | 0.00 | 0.00 | 8,251.03 | 8,307.46 | 8,243.15 | 12:00:37 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03017 | -0.0013 | -0.12 % | 1.03017 | 1.03019 | 1.03144 | 1.03176 | 1.02839 | 12:00:35 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22881 | -0.0071 | -0.57 % | 1.22879 | 1.22882 | 1.23595 | 1.2342 | 1.22385 | 12:00:35 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.20 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 12:00:19 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:27 | Real-time | ||||
| MARU | Marula Mining Plc | 4.3375 | -0.0375 | -0.86 % | 4.25 | 4.50 | 376,619 | 4.375 | 4.375 | 4.15 | 57,636 | 1 | 12:04:12 | Real-time | |
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:50:27 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,455.00 | 93.50 | 3.96 % | 2,454.50 | 2,455.50 | 1,880,999 | 2,372.00 | 2,475.00 | 2,370.50 | 17 | 12:00:01 | |||
| AGL | Angle Plc | 11.75 | -0.25 | -2.08 % | 11.00 | 12.50 | 102,093 | 11.50 | 11.75 | 11.50 | 28,500 | 10:31:20 | |||
| ALTN | Altyngold Plc | 200.00 | -7.00 | -3.38 % | 202.00 | 214.00 | 11,368 | 200.00 | 200.00 | 200.00 | 323 | 10:07:41 | |||
| ASC | Asos Plc | 399.20 | -2.80 | -0.70 % | 397.60 | 400.00 | 30,011 | 391.00 | 400.00 | 391.00 | 135 | 11:51:00 | |||
| AV. | Aviva Plc | 475.20 | 3.10 | 0.66 % | 475.30 | 475.50 | 2,023,024 | 470.90 | 476.50 | 467.20 | 1 | 14 | 12:00:33 | ||
| AVCT | Avacta | 52.50 | -0.50 | -0.94 % | 51.00 | 54.00 | 478,688 | 53.00 | 53.00 | 51.00 | 674 | 09:00:06 | |||
| BA. | Bae Systems Plc | 1,186.00 | -4.00 | -0.34 % | 1,185.50 | 1,186.50 | 760,184 | 1,192.50 | 1,199.50 | 1,183.00 | 1,001 | 2 | 12:00:39 | ||
| BARC | Barclays | 263.05 | -1.95 | -0.74 % | 262.95 | 263.05 | 9,374,446 | 262.50 | 264.50 | 261.05 | 1 | 2 | 12:00:37 | ||
| BATS | British American Tobacco Plc | 2,986.00 | 17.00 | 0.57 % | 2,985.00 | 2,987.00 | 509,407 | 2,966.00 | 2,994.00 | 2,959.00 | 170 | 3 | 12:00:37 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 102,074 | 4.75 | 4.75 | 4.75 | 100,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 31.58 | 0.54 | 1.74 % | 31.50 | 31.58 | 2,131,545 | 31.12 | 31.92 | 30.72 | 846 | 2 | 11:59:38 | ||
| BP. | Bp Plc | 423.80 | 3.40 | 0.81 % | 423.75 | 423.80 | 9,015,117 | 419.00 | 426.15 | 418.30 | 2 | 12:00:30 | |||
| BT.A | Bt Group Plc | 144.50 | 0.75 | 0.52 % | 144.45 | 144.55 | 3,602,970 | 143.85 | 145.55 | 143.15 | 39 | 12:00:02 | |||
| CNA | Centrica Plc | 133.65 | -2.60 | -1.91 % | 133.60 | 133.70 | 2,249,005 | 135.40 | 136.10 | 133.40 | 3,424 | 3 | 12:00:09 | ||
| CORO | Coro Energy Plc | 0.0175 | -0.005 | -22.22 % | 0.015 | 0.02 | 20,334,897 | 0.0225 | 0.0225 | 0.0175 | 500,000 | 4 | 11:56:13 | ||
| CPI | Capita Plc | 13.30 | 0.00 | 0.00 % | 13.30 | 13.36 | 834,251 | 13.20 | 13.34 | 13.16 | 75,222 | 11:35:07 | |||
| DEC | Diversified Energy Company Plc | 1,358.00 | 16.00 | 1.19 % | 1,357.00 | 1,360.00 | 42,165 | 1,385.00 | 1,385.00 | 1,343.00 | 18 | 12:00:00 | |||
| DGE | Diageo Plc | 2,551.00 | 25.00 | 0.99 % | 2,551.00 | 2,552.00 | 386,148 | 2,528.00 | 2,555.50 | 2,521.50 | 50 | 12:00:22 | |||
| EDEN | Eden Research Plc | 4.075 | -0.05 | -1.21 % | 3.90 | 4.25 | 178,479 | 4.125 | 4.125 | 4.075 | 50,000 | 09:00:22 | |||
| EEE | Empire Metals Limited | 7.55 | -0.05 | -0.66 % | 7.40 | 7.70 | 1,698,538 | 7.60 | 7.74 | 7.55 | 260 | 11:58:08 | |||
| EME | Empyrean Energy Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 1,000,000 | 0.085 | 0.085 | 0.085 | 1,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | -0.0075 | -6.25 % | 0.11 | 0.115 | 31,738,080 | 0.115 | 0.115 | 0.1125 | 100,000 | 10:17:12 | |||
| ENQ | Enquest Plc | 13.78 | 0.08 | 0.58 % | 13.70 | 13.78 | 1,165,105 | 13.70 | 13.90 | 13.66 | 2,515 | 11:46:46 | |||
| ENT | Entain Plc | 661.80 | -17.00 | -2.50 % | 661.60 | 662.00 | 189,885 | 675.00 | 681.00 | 661.20 | 21 | 11:59:49 | |||
| EUA | Eurasia Mining Plc | 2.075 | 0.025 | 1.22 % | 2.00 | 2.15 | 1,048,334 | 2.05 | 2.075 | 2.05 | 47,050 | 08:24:54 | |||
| EZJ | Easyjet Plc | 516.80 | -5.80 | -1.11 % | 516.60 | 517.00 | 1,280,266 | 519.00 | 519.80 | 512.20 | 830 | 12:00:01 | |||
| GAW | Games Workshop Group Plc | 13,210.00 | 30.00 | 0.23 % | 13,210.00 | 13,230.00 | 15,057 | 13,180.00 | 13,310.00 | 13,000.00 | 7 | 12:00:22 | |||
| GGP | Greatland Gold Plc | 6.275 | -0.125 | -1.95 % | 6.20 | 6.35 | 5,484,882 | 6.325 | 6.375 | 6.275 | 789 | 11:42:24 | |||
| GKP | Gulf Keystone Petroleum Ltd | 154.10 | -3.40 | -2.16 % | 153.40 | 154.00 | 338,242 | 157.50 | 157.80 | 154.00 | 2,987 | 11:42:01 | |||
| GLEN | Glencore Plc | 369.90 | 5.95 | 1.63 % | 369.90 | 370.00 | 8,820,955 | 363.75 | 372.30 | 361.40 | 2,362 | 2 | 12:00:30 | ||
| GSK | Gsk Plc | 1,358.00 | -2.00 | -0.15 % | 1,358.00 | 1,359.00 | 753,684 | 1,355.00 | 1,361.00 | 1,354.50 | 202 | 12:00:17 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.935 | 0.023 | 2.52 % | 0.92 | 0.95 | 18,656,710 | 0.935 | 0.94 | 0.92 | 106,917 | 11:13:58 | |||
| HSBA | Hsbc Holdings Plc | 797.80 | 6.60 | 0.83 % | 797.70 | 797.90 | 4,780,725 | 794.10 | 798.60 | 790.10 | 223 | 12:00:42 | |||
| HVO | Hvivo Plc | 18.25 | -0.10 | -0.54 % | 18.20 | 18.30 | 574,642 | 18.35 | 18.35 | 18.25 | 7,000 | 11:00:09 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.78 | 0.14 | 1.32 % | 10.64 | 10.86 | 429,240 | 11.46 | 11.46 | 10.48 | 500 | 2 | 11:49:34 | ||
| JLP | Jubilee Metals | 3.35 | -0.05 | -1.47 % | 3.30 | 3.40 | 801,897 | 3.35 | 3.35 | 3.35 | 74,812 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 10,000 | 1.15 | 1.15 | 1.15 | 10,000 | 07:46:35 | |||
| KEFI | Kefi Gold And Copper Plc | 0.508 | 0.031 | 6.50 % | 0.476 | 0.491 | 4,973,720 | 0.48 | 0.508 | 0.48 | 1,006 | 11:40:45 | |||
| KINO | Kinovo Plc | 68.50 | 0.00 | 0.00 % | 67.00 | 70.00 | 4,838 | 68.50 | 68.50 | 68.00 | 500 | 08:00:20 | |||
| KOD | Kodal Minerals Plc | 0.40 | -0.006 | -1.48 % | 0.39 | 0.41 | 30,843,049 | 0.40 | 0.415 | 0.40 | 250,185 | 10:18:31 | |||
| LGEN | Legal & General Group Plc | 221.40 | 0.00 | 0.00 % | 221.40 | 221.60 | 20,134,116 | 221.00 | 222.40 | 218.90 | 783 | 12:00:41 | |||
| LLOY | Lloyds Banking Group Plc | 53.24 | -0.62 | -1.15 % | 53.24 | 53.26 | 49,730,250 | 53.38 | 53.56 | 52.86 | 1 | 12:00:21 | |||
| MKS | Marks And Spencer Group Plc | 348.80 | -28.00 | -7.43 % | 348.50 | 348.80 | 5,761,588 | 348.50 | 358.50 | 345.00 | 28 | 6 | 12:00:41 | ||
| MNG | M&g Plc | 191.10 | -0.20 | -0.10 % | 191.10 | 191.25 | 1,570,216 | 190.75 | 192.25 | 190.10 | 1 | 12:00:25 | |||
| MTRO | Metro Bank Holdings Plc | 89.80 | -1.50 | -1.64 % | 89.80 | 90.20 | 339,237 | 90.80 | 91.30 | 89.80 | 22 | 11:57:07 | |||
| N91 | Ninety One Plc | 140.20 | 2.00 | 1.45 % | 140.10 | 140.40 | 364,020 | 138.80 | 141.20 | 137.10 | 7 | 11:40:41 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.05 | 532,560 | 0.05 | 0.05 | 0.05 | 16,280 | 11:31:26 | |||
| NG. | National Grid Plc | 931.00 | -1.00 | -0.11 % | 931.40 | 931.80 | 1,716,861 | 935.60 | 942.80 | 927.80 | 1 | 12:00:25 | |||
| OBD | Oxford Biodynamics Plc | 1.035 | 0.07 | 7.25 % | 0.94 | 0.998 | 51,296 | 1.035 | 1.035 | 1.035 | 110 | 11:46:41 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 104,028 | 17.50 | 17.50 | 17.50 | 29,127 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 402.50 | -5.50 | -1.35 % | 402.00 | 403.50 | 58,306 | 419.50 | 419.50 | 401.50 | 100 | 11:56:51 | |||
| PANR | Pantheon Resources Plc | 34.60 | 0.95 | 2.82 % | 34.30 | 34.65 | 2,046,734 | 33.65 | 34.60 | 32.60 | 5,257 | 11:56:48 | |||
| PFC | Petrofac Limited | 7.00 | -0.35 | -4.76 % | 7.005 | 7.20 | 1,713,321 | 7.30 | 7.50 | 7.00 | 26,629 | 11:59:52 | |||
| PHNX | Phoenix Group Holdings Plc | 486.00 | -5.00 | -1.02 % | 486.00 | 486.40 | 1,497,143 | 480.60 | 486.80 | 480.60 | 1 | 12:00:41 | |||
| POLB | Poolbeg Pharma Plc | 5.40 | 0.64 | 13.45 % | 5.30 | 5.50 | 3,502,952 | 4.70 | 5.40 | 4.70 | 25,000 | 2 | 10:38:22 | ||
| RCGH | Rc365 Holding Plc | 1.60 | 0.05 | 3.23 % | 1.50 | 1.70 | 388,372 | 1.55 | 1.60 | 1.55 | 1,594 | 08:01:22 | |||
| RR. | Rolls-royce | 581.80 | 3.80 | 0.66 % | 581.80 | 582.20 | 2,059,462 | 572.80 | 582.20 | 571.40 | 64 | 1 | 12:00:21 | ||
| SCLP | Scancell Holdings Plc | 10.25 | 0.40 | 4.06 % | 10.00 | 10.50 | 963,678 | 10.25 | 11.00 | 10.25 | 11,200 | 3 | 11:38:29 | ||
| SFOR | S4 Capital Plc | 32.00 | -0.50 | -1.54 % | 31.90 | 32.12 | 1,157,894 | 31.72 | 33.30 | 31.12 | 20 | 2 | 11:59:36 | ||
| SHEL | Shell Plc | 2,618.50 | 39.00 | 1.51 % | 2,619.00 | 2,619.50 | 2,806,543 | 2,602.50 | 2,629.00 | 2,599.00 | 230 | 12:00:40 | |||
| SOLG | Solgold Plc | 7.16 | 0.00 | 0.00 % | 7.08 | 7.18 | 1,377,865 | 7.18 | 7.34 | 7.15 | 1,200 | 11:59:21 | |||
| SQZ | Serica Energy Plc | 151.00 | -1.00 | -0.66 % | 150.80 | 151.00 | 480,119 | 152.80 | 152.80 | 150.80 | 80 | 11:59:50 | |||
| STX | Shield Therapeutics Plc | 2.625 | 0.00 | 0.00 % | 2.60 | 2.65 | 1,334 | 2.625 | 2.625 | 2.625 | 1,334 | 08:00:12 | |||
| TERN | Tern Plc | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 1,644,642 | 1.35 | 1.375 | 1.35 | 5,111 | 08:43:37 | |||
| THG | Thg Plc | 44.36 | 0.08 | 0.18 % | 44.12 | 44.36 | 1,648,505 | 43.60 | 44.64 | 43.50 | 2,305 | 11:59:53 | |||
| TLW | Tullow Oil Plc | 22.98 | -0.08 | -0.35 % | 22.88 | 23.04 | 1,511,417 | 22.88 | 23.48 | 22.52 | 5,409 | 11:59:14 | |||
| TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 417,401 | 8.50 | 9.00 | 8.50 | 15,182 | 10:18:25 | |||
| TRT | Transense Technologies Plc | 167.50 | -2.50 | -1.47 % | 165.00 | 170.00 | 6,890 | 170.00 | 170.00 | 167.50 | 890 | 09:27:54 | |||
| TSCO | Tesco Plc | 364.00 | -6.00 | -1.62 % | 363.90 | 364.10 | 12,047,354 | 362.00 | 368.50 | 355.00 | 859 | 31 | 12:00:37 | ||
| TW. | Taylor Wimpey Plc | 108.00 | -2.25 | -2.04 % | 108.05 | 108.15 | 8,361,788 | 108.95 | 109.95 | 106.80 | 19,087 | 12:00:32 | |||
| TXP | Touchstone Exploration Inc | 26.25 | -0.25 | -0.94 % | 26.00 | 26.50 | 101,130 | 26.50 | 26.50 | 26.25 | 10,000 | 09:26:19 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 33,312,389 | 0.021 | 0.021 | 0.0202 | 250,000 | 08:00:14 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.00 | 0.00 % | 0.09 | 0.105 | 2,635,134 | 0.0975 | 0.0975 | 0.0975 | 397,185 | 00:00:00 | |||
| VRS | Versarien Plc | 0.0398 | 0.0029 | 7.86 % | 0.034 | 0.0398 | 4,412,208 | 0.034 | 0.0398 | 0.034 | 529,757 | 10:16:46 | |||
| XPP | Xp Power Limited | 1,258.00 | -20.00 | -1.56 % | 1,248.00 | 1,260.00 | 803 | 1,246.00 | 1,262.00 | 1,246.00 | 4 | 11:59:41 | |||
| YU. | Yu Group Plc | 1,895.00 | -5.00 | -0.26 % | 1,890.00 | 1,900.00 | 10,302 | 1,890.00 | 1,895.00 | 1,890.00 | 107 | 11:38:25 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 610.72 | 0.00 | 0.00 % | 609.18 | 609.64 | 0.00 | 0.00 | 0.00 | 5 | 00:00:00 | ||||
| MSFT | Microsoft Corporation | 424.56 | 0.00 | 0.00 % | 424.01 | 424.45 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 394.94 | 0.00 | 0.00 % | 393.32 | 393.58 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 286.90 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.911 | -0.0361 | -3.81 % | 0.9114 | 0.9115 | 39,167,841.44 | 0.9438 | 0.9628 | 0.8967 | 279.78 | 12:15:38 | Real-time | ||
| AVAXUSD | Avalanche | 36.73 | -0.670 | -1.79 % | 36.72 | 36.73 | 332,052.08 | 37.24 | 37.93 | 36.15 | 0.03 | 12:15:39 | Real-time | ||
| BTCUSD | Bitcoin | 93,386.11 | -1,667.00 | -1.75 % | 93,376.22 | 93,385.92 | 3,965.10 | 94,979.98 | 95,363.26 | 92,700.00 | 0.00 | 12:15:37 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33044 | -0.01171 | -3.42 % | 0.33036 | 0.33039 | 149,656,299.67 | 0.34155 | 0.34676 | 0.32561 | 3.70 | 12:15:39 | Real-time | ||
| ETHUSD | Ethereum | 3,298.45 | -27.80 | -0.84 % | 3,298.32 | 3,298.33 | 34,579.75 | 3,322.89 | 3,356.78 | 3,265.37 | 0.00 | 12:15:35 | Real-time | ||
| SOLUSD | Solana | 190.93 | -6.61 | -3.35 % | 190.92 | 190.93 | 299,270.15 | 197.12 | 199.00 | 189.02 | 0.62 | 12:15:34 | Real-time | ||
| XRPUSD | Ripple | 2.30 | -0.070 | -2.95 % | 2.30 | 2.30 | 50,297,807.78 | 2.37 | 2.40 | 2.29 | 211.31 | 12:15:38 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
