We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,765.95 | 213.80 | 0.99 % | 0.00 | 0.00 | 21,718.10 | 21,770.02 | 21,691.57 | 09:43:13 | |||||
| UKX | FTSE 100 Index | 8,715.19 | 91.90 | 1.07 % | 0.00 | 0.00 | 8,623.29 | 8,721.54 | 8,623.29 | 09:43:09 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03614 | -0.0039 | -0.37 % | 1.03611 | 1.03617 | 1.04015 | 1.03935 | 1.03559 | 09:43:07 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24354 | -0.0068 | -0.54 % | 1.24352 | 1.24355 | 1.2504 | 1.2492 | 1.2429 | 09:43:10 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.08 % | 0.0065 | 0.0065 | 0.0066 | 0.0066 | 0.0065 | 09:43:06 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:50 | Real-time | ||||
| MARU | Marula Mining Plc | 6.112 | -0.138 | -2.21 % | 6.00 | 6.50 | 184,088 | 6.25 | 6.475 | 6.0304 | 16,557 | 09:23:48 | Real-time | ||
| PBX | Probiotix Health Plc | 9.35 | 0.85 | 10.00 % | 7.50 | 9.50 | 7,000 | 8.50 | 9.35 | 8.50 | 7,000 | 09:28:36 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,429.00 | 97.00 | 4.16 % | 2,427.00 | 2,428.50 | 547,931 | 2,376.00 | 2,451.50 | 2,363.50 | 39 | 25 | 09:43:14 | ||
| AGL | Angle Plc | 16.00 | 0.30 | 1.91 % | 15.50 | 16.50 | 750,825 | 17.25 | 17.25 | 15.75 | 12,309 | 2 | 08:46:48 | ||
| ALTN | Altyngold Plc | 308.00 | 7.00 | 2.33 % | 292.00 | 308.00 | 3,032 | 308.00 | 308.00 | 308.00 | 1,000 | 08:00:07 | |||
| ASC | Asos Plc | 401.40 | 0.20 | 0.05 % | 401.20 | 402.00 | 16,760 | 402.40 | 403.40 | 399.40 | 19 | 09:42:53 | |||
| AV. | Aviva Plc | 512.60 | 4.80 | 0.95 % | 512.20 | 512.60 | 1,226,516 | 510.00 | 513.80 | 509.00 | 133 | 4 | 09:43:05 | ||
| AVCT | Avacta | 47.00 | -0.50 | -1.05 % | 46.00 | 48.00 | 237,724 | 47.50 | 47.50 | 46.00 | 5,000 | 08:38:28 | |||
| BA. | Bae Systems Plc | 1,211.50 | 3.50 | 0.29 % | 1,211.50 | 1,212.00 | 396,326 | 1,215.00 | 1,228.50 | 1,211.50 | 537 | 2 | 09:43:04 | ||
| BARC | Barclays | 300.05 | 4.75 | 1.61 % | 300.00 | 300.10 | 4,660,701 | 298.30 | 300.85 | 296.60 | 1,000 | 09:43:14 | |||
| BATS | British American Tobacco Plc | 3,304.00 | 20.00 | 0.61 % | 3,303.00 | 3,305.00 | 434,544 | 3,291.00 | 3,309.00 | 3,291.00 | 121 | 5 | 09:43:11 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | -0.125 | -2.70 % | 4.25 | 4.75 | 130,813 | 4.625 | 4.625 | 4.50 | 25,000 | 09:30:42 | |||
| BOO | Boohoo Group Plc | 28.74 | -0.20 | -0.69 % | 28.74 | 28.84 | 281,180 | 28.50 | 29.00 | 28.50 | 7,904 | 09:42:19 | |||
| BP. | Bp Plc | 429.40 | 5.45 | 1.29 % | 429.35 | 429.40 | 4,574,434 | 424.45 | 429.85 | 424.45 | 100 | 09:43:04 | |||
| BT.A | Bt Group Plc | 147.60 | 2.40 | 1.65 % | 147.55 | 147.70 | 3,078,892 | 145.95 | 147.65 | 145.40 | 903 | 09:42:59 | |||
| CNA | Centrica Plc | 143.45 | 1.55 | 1.09 % | 143.40 | 143.50 | 822,877 | 142.55 | 143.75 | 141.90 | 571 | 3 | 09:42:32 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 50,000 | 0.0175 | 0.0175 | 0.0175 | 50,000 | 08:00:00 | |||
| CPI | Capita Plc | 15.24 | 0.48 | 3.25 % | 15.22 | 15.30 | 2,126,642 | 14.88 | 15.30 | 14.86 | 90,000 | 09:41:25 | |||
| DEC | Diversified Energy Company Plc | 1,353.00 | 10.00 | 0.74 % | 1,351.00 | 1,355.00 | 17,697 | 1,347.00 | 1,368.00 | 1,326.00 | 84 | 09:42:43 | |||
| DGE | Diageo Plc | 2,258.00 | 23.00 | 1.03 % | 2,257.50 | 2,258.50 | 622,406 | 2,242.50 | 2,274.00 | 2,226.00 | 4,000 | 09:43:05 | |||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.70 | 3.90 | 3.80 | 3.80 | 3.80 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 8.80 | -0.42 | -4.56 % | 8.60 | 9.00 | 3,185,203 | 9.35 | 9.35 | 8.65 | 9,877 | 08:32:11 | |||
| EME | Empyrean Energy Plc | 0.15 | 0.005 | 3.45 % | 0.145 | 0.155 | 54,613,536 | 0.145 | 0.155 | 0.145 | 2,000,000 | 09:22:30 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 5,240,764 | 0.0975 | 0.0975 | 0.0975 | 100 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.82 | 0.04 | 0.34 % | 11.78 | 11.86 | 382,145 | 11.78 | 11.86 | 11.78 | 5,467 | 09:27:25 | |||
| ENT | Entain Plc | 748.40 | 12.60 | 1.71 % | 748.40 | 749.20 | 91,062 | 740.60 | 751.40 | 738.40 | 63 | 09:43:14 | |||
| EUA | Eurasia Mining Plc | 4.075 | 0.35 | 9.40 % | 4.00 | 4.15 | 23,768,766 | 3.775 | 4.30 | 3.775 | 150,000 | 09:38:03 | |||
| EZJ | Easyjet Plc | 517.60 | 12.60 | 2.50 % | 517.40 | 517.80 | 832,833 | 509.40 | 517.80 | 506.20 | 9,948 | 09:42:12 | |||
| GAW | Games Workshop Group Plc | 14,660.00 | 40.00 | 0.27 % | 14,650.00 | 14,670.00 | 2,986 | 14,770.00 | 14,790.00 | 14,650.00 | 6 | 09:40:07 | |||
| GGP | Greatland Gold Plc | 8.30 | 0.20 | 2.47 % | 8.20 | 8.40 | 15,849,482 | 8.175 | 8.35 | 8.00 | 2,000 | 09:31:48 | |||
| GKP | Gulf Keystone Petroleum Ltd | 186.00 | 2.20 | 1.20 % | 183.20 | 184.00 | 41,543 | 186.00 | 186.00 | 186.00 | 600 | 09:04:43 | |||
| GLEN | Glencore Plc | 354.50 | 6.30 | 1.81 % | 354.45 | 354.55 | 5,771,486 | 352.50 | 357.00 | 352.50 | 995 | 09:43:14 | |||
| GSK | Gsk Plc | 1,489.50 | 4.50 | 0.30 % | 1,489.50 | 1,490.00 | 869,737 | 1,500.00 | 1,504.00 | 1,487.00 | 799 | 4 | 09:43:08 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.88 | -0.012 | -1.35 % | 0.86 | 0.90 | 3,148,421 | 0.88 | 0.88 | 0.88 | 582,168 | 08:00:08 | |||
| HSBA | Hsbc Holdings Plc | 837.10 | 10.60 | 1.28 % | 836.80 | 837.00 | 2,194,778 | 830.00 | 838.60 | 830.00 | 1 | 09:43:06 | |||
| HVO | Hvivo Plc | 18.625 | 0.125 | 0.68 % | 18.25 | 19.00 | 152,382 | 18.625 | 18.625 | 18.625 | 350 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.84 | 0.28 | 1.80 % | 15.84 | 16.10 | 717,483 | 16.00 | 16.02 | 15.82 | 20,525 | 09:42:54 | |||
| JLP | Jubilee Metals | 3.85 | -0.26 | -6.33 % | 3.70 | 4.00 | 5,654,052 | 4.20 | 4.20 | 3.85 | 150,000 | 3 | 09:40:21 | ||
| KDR | Karelian Diamond Resources Plc | 1.10 | 0.00 | 0.00 % | 1.00 | 1.20 | 815 | 1.10 | 1.10 | 1.10 | 815 | 07:38:36 | |||
| KEFI | Kefi Gold And Copper Plc | 0.47 | -0.022 | -4.47 % | 0.472 | 0.489 | 2,972,120 | 0.46 | 0.50 | 0.46 | 82,764 | 09:36:53 | |||
| KINO | Kinovo Plc | 60.50 | -2.00 | -3.20 % | 59.00 | 62.00 | 6,539 | 60.50 | 61.25 | 60.50 | 3,000 | 08:00:06 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.00 | 0.00 % | 0.40 | 0.42 | 5,130,526 | 0.41 | 0.41 | 0.41 | 942 | 08:00:15 | |||
| LGEN | Legal & General Group Plc | 237.40 | 1.70 | 0.72 % | 237.30 | 237.50 | 4,315,537 | 238.10 | 238.30 | 236.90 | 3 | 09:42:25 | |||
| LLOY | Lloyds Banking Group Plc | 62.64 | 0.66 | 1.06 % | 62.64 | 62.68 | 28,877,251 | 62.60 | 62.84 | 62.38 | 3,207 | 09:42:50 | |||
| MKS | Marks And Spencer Group Plc | 356.90 | -0.70 | -0.20 % | 356.80 | 357.10 | 557,262 | 360.40 | 361.40 | 355.60 | 2 | 09:42:55 | |||
| MNG | M&g Plc | 210.10 | 1.00 | 0.48 % | 210.00 | 210.20 | 1,316,074 | 210.30 | 211.10 | 209.20 | 1 | 09:41:06 | |||
| MTRO | Metro Bank Holdings Plc | 104.60 | 2.80 | 2.75 % | 104.00 | 105.00 | 275,147 | 102.80 | 105.40 | 102.80 | 1,435 | 09:42:43 | |||
| N91 | Ninety One Plc | 150.00 | -0.70 | -0.46 % | 150.00 | 150.20 | 57,051 | 157.10 | 157.10 | 148.70 | 159 | 09:40:31 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 934,305 | 0.075 | 0.075 | 0.075 | 150,000 | 08:00:00 | |||
| NG. | National Grid Plc | 993.20 | 1.40 | 0.14 % | 993.00 | 993.40 | 353,058 | 991.40 | 994.80 | 989.00 | 271 | 09:43:13 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.027 | 5.42 % | 0.50 | 0.55 | 43,557,580 | 0.55 | 0.565 | 0.525 | 53,463 | 2 | 09:10:49 | ||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 10,110 | 15.75 | 15.75 | 15.75 | 52 | 07:48:38 | |||
| OXB | Oxford Biomedica Plc | 409.00 | 0.00 | 0.00 % | 409.50 | 413.00 | 3,502 | 0.00 | 0.00 | 0.00 | 30 | 09:40:04 | |||
| PANR | Pantheon Resources Plc | 55.90 | 1.60 | 2.95 % | 55.80 | 56.40 | 1,525,411 | 53.90 | 56.40 | 53.90 | 4,700 | 09:41:00 | |||
| PFC | Petrofac Limited | 7.40 | 0.15 | 2.07 % | 7.30 | 7.395 | 134,474 | 7.595 | 7.595 | 7.395 | 3 | 09:40:31 | |||
| PHNX | Phoenix Group Holdings Plc | 522.50 | 4.50 | 0.87 % | 522.00 | 522.50 | 243,090 | 521.50 | 524.50 | 520.00 | 3 | 09:42:16 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | -0.05 | -0.97 % | 5.00 | 5.20 | 80,752 | 5.15 | 5.15 | 5.10 | 49,450 | 08:11:23 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 27,084 | 1.70 | 1.70 | 1.70 | 531 | 08:00:17 | |||
| RR. | Rolls-royce | 600.40 | -1.40 | -0.23 % | 600.20 | 600.40 | 1,881,015 | 606.60 | 608.80 | 599.20 | 348 | 09:43:15 | |||
| SCLP | Scancell Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 20,449 | 9.00 | 9.00 | 9.00 | 1,116 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 37.04 | -0.26 | -0.70 % | 37.12 | 37.28 | 253,548 | 36.52 | 37.32 | 36.26 | 100 | 09:25:34 | |||
| SHEL | Shell Plc | 2,664.50 | 19.50 | 0.74 % | 2,664.00 | 2,665.00 | 500,743 | 2,649.50 | 2,670.00 | 2,649.50 | 950 | 09:43:13 | |||
| SOLG | Solgold Plc | 7.23 | 0.11 | 1.54 % | 7.14 | 7.28 | 1,193,393 | 7.20 | 7.31 | 7.12 | 1,976 | 09:43:12 | |||
| SQZ | Serica Energy Plc | 139.70 | 1.30 | 0.94 % | 139.60 | 140.00 | 119,525 | 138.20 | 140.20 | 138.20 | 311 | 09:35:24 | |||
| STX | Shield Therapeutics Plc | 3.25 | -0.13 | -3.85 % | 3.20 | 3.30 | 1,265,455 | 3.35 | 3.45 | 3.25 | 34,251 | 09:31:42 | |||
| TERN | Tern Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 13,774 | 1.50 | 1.50 | 1.50 | 1,774 | 07:47:48 | |||
| THG | Thg Plc | 39.28 | -0.22 | -0.56 % | 39.22 | 39.36 | 542,746 | 39.00 | 39.56 | 39.00 | 26,192 | 09:37:39 | |||
| TLW | Tullow Oil Plc | 19.04 | 0.21 | 1.12 % | 19.04 | 19.20 | 878,006 | 19.22 | 19.28 | 19.01 | 21,482 | 09:38:36 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 69,038 | 7.25 | 7.25 | 7.25 | 69,038 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 150.00 | -7.50 | -4.76 % | 145.00 | 155.00 | 12,178 | 157.50 | 157.50 | 150.00 | 5,000 | 09:41:08 | |||
| TSCO | Tesco Plc | 390.10 | 2.50 | 0.64 % | 390.10 | 390.20 | 1,730,500 | 389.30 | 390.70 | 388.60 | 547 | 3 | 09:43:10 | ||
| TW. | Taylor Wimpey Plc | 120.85 | 0.65 | 0.54 % | 120.75 | 120.85 | 1,190,249 | 120.90 | 121.25 | 120.20 | 819 | 09:42:52 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.00 | 0.00 % | 22.50 | 23.50 | 6,213 | 23.00 | 23.00 | 23.00 | 119 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0185 | -0.0005 | -2.63 % | 0.018 | 0.019 | 11,724,023 | 0.0185 | 0.0185 | 0.0185 | 109,042 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1275 | -0.0075 | -5.56 % | 0.12 | 0.135 | 11,673,934 | 0.135 | 0.135 | 0.1275 | 1,000,000 | 09:24:28 | |||
| VRS | Versarien Plc | 0.036 | -0.002 | -5.26 % | 0.035 | 0.038 | 14,368,140 | 0.035 | 0.036 | 0.035 | 5,357 | 09:39:15 | |||
| XPP | Xp Power Limited | 1,214.00 | 28.00 | 2.36 % | 1,214.00 | 1,224.00 | 5,146 | 1,182.00 | 1,242.00 | 1,182.00 | 10 | 09:20:49 | |||
| YU. | Yu Group Plc | 1,610.00 | -10.00 | -0.62 % | 1,600.00 | 1,620.00 | 1,426 | 1,610.00 | 1,610.00 | 1,610.00 | 248 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 707.01 | 2.14 | 0.30 % | 706.97 | 707.93 | 12,239 | 0.00 | 0.00 | 0.00 | 17 | 5 | 09:43:14 | ||
| MSFT | Microsoft Corporation | 414.63 | 1.34 | 0.32 % | 414.44 | 414.64 | 20,557 | 0.00 | 0.00 | 0.00 | 1 | 09:43:16 | |||
| TSLA | Tesla Inc | 374.02 | -4.15 | -1.10 % | 374.05 | 374.14 | 491,774 | 0.00 | 0.00 | 0.00 | 2 | 1 | 09:43:17 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 204.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 104 | 0.00 | 0.00 | 0.00 | 1 | 09:43:14 | |||
| MCD | McDonalds Corp | 288.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 54 | 0.00 | 0.00 | 0.00 | 1 | 09:43:17 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7628 | 0.0309 | 4.22 % | 0.7629 | 0.763 | 14,381,744.00 | 0.7349 | 0.7659 | 0.7323 | 0.00 | 09:58:15 | Real-time | ||
| AVAXUSD | Avalanche | 26.73 | 0.890 | 3.44 % | 26.72 | 26.74 | 177,122.79 | 25.92 | 26.82 | 25.73 | 0.05 | 09:58:12 | Real-time | ||
| BTCUSD | Bitcoin | 98,716.64 | 2,095.47 | 2.17 % | 98,716.63 | 98,716.64 | 2,607.12 | 96,620.48 | 98,783.81 | 96,488.98 | 0.00 | 09:58:09 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26452 | 0.00853 | 3.33 % | 0.26454 | 0.26456 | 80,186,248.78 | 0.25689 | 0.26607 | 0.25492 | 455.00 | 09:58:17 | Real-time | ||
| ETHUSD | Ethereum | 2,852.54 | 65.14 | 2.34 % | 2,852.53 | 2,852.54 | 52,743.10 | 2,788.24 | 2,856.94 | 2,756.01 | 0.02 | 09:58:12 | Real-time | ||
| SOLUSD | Solana | 202.62 | 6.80 | 3.47 % | 202.61 | 202.62 | 350,406.69 | 196.82 | 204.00 | 196.19 | 0.05 | 09:58:15 | Real-time | ||
| XRPUSD | Ripple | 2.46 | 0.080 | 3.36 % | 2.46 | 2.46 | 49,069,221.84 | 2.39 | 2.47 | 2.38 | 0.50 | 09:58:17 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
