We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,292.31 | 155.09 | 0.77 % | 0.00 | 0.00 | 20,266.14 | 20,305.36 | 20,238.19 | 13:10:37 | |||||
| UKX | FTSE 100 Index | 8,216.88 | -7.31 | -0.09 % | 0.00 | 0.00 | 8,224.19 | 8,244.31 | 8,208.89 | 13:10:34 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02465 | -0.0018 | -0.18 % | 1.0245 | 1.0248 | 1.02637 | 1.02752 | 1.02394 | 13:10:35 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.21564 | -0.0075 | -0.61 % | 1.21562 | 1.21565 | 1.2231 | 1.22462 | 1.2154 | 13:10:32 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.24 % | 0.0063 | 0.0063 | 0.0064 | 0.0064 | 0.0063 | 13:10:34 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:59 | Real-time | ||||
| MARU | Marula Mining Plc | 3.63 | -0.245 | -6.32 % | 3.50 | 4.00 | 2,808,366 | 3.875 | 3.97 | 3.30 | 20,000 | 1 | 13:22:34 | Real-time | |
| PBX | Probiotix Health Plc | 6.58 | -0.67 | -9.24 % | 6.50 | 8.00 | 194 | 7.25 | 7.25 | 6.58 | 194 | 10:56:10 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,474.00 | 21.50 | 0.88 % | 2,473.00 | 2,474.00 | 480,212 | 2,488.00 | 2,513.50 | 2,466.00 | 115 | 13:10:30 | |||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 208,696 | 11.125 | 11.125 | 11.125 | 2,500 | 08:00:00 | |||
| ALTN | Altyngold Plc | 222.00 | 2.00 | 0.91 % | 218.00 | 222.00 | 2,215 | 222.00 | 222.00 | 222.00 | 200 | 11:09:54 | |||
| ASC | Asos Plc | 382.20 | -1.20 | -0.31 % | 381.80 | 382.60 | 136,108 | 391.60 | 391.60 | 379.20 | 1,660 | 1 | 12:52:46 | ||
| AV. | Aviva Plc | 470.70 | 1.90 | 0.41 % | 470.60 | 470.80 | 1,350,055 | 470.90 | 472.40 | 467.60 | 23 | 8 | 13:10:27 | ||
| AVCT | Avacta | 50.50 | -1.50 | -2.88 % | 50.00 | 51.00 | 389,324 | 52.50 | 52.50 | 50.50 | 500 | 12:00:53 | |||
| BA. | Bae Systems Plc | 1,187.50 | 6.00 | 0.51 % | 1,187.50 | 1,188.00 | 4,018,057 | 1,182.00 | 1,194.00 | 1,177.50 | 204 | 2 | 13:10:35 | ||
| BARC | Barclays | 262.20 | 1.50 | 0.58 % | 262.15 | 262.25 | 7,506,499 | 262.15 | 263.10 | 258.45 | 698 | 2 | 13:10:35 | ||
| BATS | British American Tobacco Plc | 2,879.00 | -54.00 | -1.84 % | 2,879.00 | 2,880.00 | 45,887,684 | 2,865.00 | 2,888.00 | 2,847.00 | 102 | 9 | 13:10:38 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 44,000 | 4.75 | 4.75 | 4.75 | 44,000 | 07:49:49 | |||
| BOO | Boohoo Group Plc | 28.90 | -0.76 | -2.56 % | 28.86 | 28.98 | 1,702,012 | 30.60 | 30.60 | 28.80 | 12,081 | 1 | 12:58:30 | ||
| BP. | Bp Plc | 418.80 | -12.40 | -2.88 % | 418.80 | 418.85 | 19,676,168 | 419.20 | 423.10 | 417.70 | 762 | 9 | 13:10:30 | ||
| BT.A | Bt Group Plc | 139.80 | 0.95 | 0.68 % | 139.75 | 139.80 | 1,570,293 | 139.25 | 140.50 | 138.65 | 767 | 13:10:23 | |||
| CNA | Centrica Plc | 133.45 | -2.40 | -1.77 % | 133.45 | 133.55 | 3,039,271 | 135.70 | 135.70 | 132.60 | 288 | 3 | 13:09:27 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.0175 | 0.0175 | 0.0175 | 08:00:00 | |||||
| CPI | Capita Plc | 13.46 | 0.10 | 0.75 % | 13.50 | 13.58 | 1,169,690 | 13.30 | 13.46 | 13.26 | 60 | 12:54:40 | |||
| DEC | Diversified Energy Company Plc | 1,361.00 | -6.00 | -0.44 % | 1,360.00 | 1,363.00 | 36,459 | 1,337.00 | 1,376.00 | 1,336.00 | 15 | 13:00:08 | |||
| DGE | Diageo Plc | 2,361.50 | -30.00 | -1.25 % | 2,361.50 | 2,362.50 | 795,862 | 2,397.00 | 2,403.50 | 2,357.00 | 236 | 13:10:11 | |||
| EDEN | Eden Research Plc | 3.95 | -0.10 | -2.47 % | 3.90 | 4.00 | 573,331 | 4.05 | 4.05 | 3.95 | 40,000 | 13:06:13 | |||
| EEE | Empire Metals Limited | 7.15 | -0.10 | -1.38 % | 7.00 | 7.30 | 1,050,307 | 7.25 | 7.25 | 7.10 | 202,450 | 09:09:17 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 19,690,675 | 0.0775 | 0.0775 | 0.0775 | 1,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | 0.0125 | 11.11 % | 0.12 | 0.13 | 188,313,649 | 0.1125 | 0.13 | 0.1075 | 1,746,722 | 12:52:10 | |||
| ENQ | Enquest Plc | 13.44 | -0.14 | -1.03 % | 13.44 | 13.54 | 791,493 | 13.80 | 13.80 | 13.42 | 160 | 12:59:58 | |||
| ENT | Entain Plc | 624.20 | 0.00 | 0.00 % | 624.00 | 624.80 | 220,351 | 629.60 | 638.60 | 622.40 | 19 | 13:10:22 | |||
| EUA | Eurasia Mining Plc | 2.15 | 0.025 | 1.18 % | 2.10 | 2.20 | 5,666,401 | 2.125 | 2.175 | 2.125 | 4,541 | 12:22:10 | |||
| EZJ | Easyjet Plc | 499.50 | 5.30 | 1.07 % | 499.40 | 499.60 | 828,953 | 499.30 | 501.80 | 494.40 | 40 | 13:10:06 | |||
| GAW | Games Workshop Group Plc | 12,810.00 | -420.00 | -3.17 % | 12,790.00 | 12,810.00 | 40,888 | 13,300.00 | 13,490.00 | 12,670.00 | 46 | 9 | 13:09:18 | ||
| GGP | Greatland Gold Plc | 6.35 | 0.02 | 0.32 % | 6.30 | 6.40 | 27,742,929 | 6.325 | 6.35 | 6.325 | 228,801 | 09:50:33 | |||
| GKP | Gulf Keystone Petroleum Ltd | 163.00 | 6.00 | 3.82 % | 162.80 | 163.00 | 790,866 | 160.30 | 164.20 | 158.70 | 1,862 | 13:09:41 | |||
| GLEN | Glencore Plc | 368.10 | 4.15 | 1.14 % | 368.05 | 368.15 | 8,400,429 | 368.10 | 374.65 | 367.40 | 674 | 13:10:31 | |||
| GSK | Gsk Plc | 1,306.00 | -25.00 | -1.88 % | 1,306.00 | 1,306.50 | 1,850,334 | 1,329.50 | 1,331.00 | 1,305.50 | 106 | 13:09:53 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.90 | -0.028 | -3.02 % | 0.89 | 0.91 | 22,122,155 | 0.92 | 0.925 | 0.895 | 557 | 12:59:02 | |||
| HSBA | Hsbc Holdings Plc | 799.40 | 1.10 | 0.14 % | 799.30 | 799.40 | 7,952,603 | 799.90 | 802.50 | 794.60 | 309 | 13:10:34 | |||
| HVO | Hvivo Plc | 16.75 | 0.25 | 1.52 % | 16.50 | 17.00 | 2,774,715 | 16.60 | 17.25 | 16.60 | 37,190 | 1 | 11:39:44 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.66 | 0.22 | 1.92 % | 11.72 | 11.82 | 1,427,196 | 11.48 | 11.80 | 11.40 | 44,010 | 12:49:06 | |||
| JLP | Jubilee Metals | 4.20 | 0.45 | 12.00 % | 4.00 | 4.40 | 10,400,413 | 3.75 | 4.25 | 3.75 | 12,600 | 11:53:24 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:38:57 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.479 | 0.00 | 0.00 % | 0.47 | 0.479 | 29,517,334 | 0.472 | 0.479 | 0.47 | 85 | 12:43:08 | |||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 99,909 | 65.50 | 65.50 | 62.50 | 72 | 11:52:03 | |||
| KOD | Kodal Minerals Plc | 0.405 | 0.015 | 3.85 % | 0.39 | 0.42 | 32,303,471 | 0.39 | 0.405 | 0.39 | 32,199 | 11:46:35 | |||
| LGEN | Legal & General Group Plc | 225.00 | 3.70 | 1.67 % | 224.90 | 225.10 | 8,961,966 | 222.20 | 225.30 | 221.40 | 10 | 13:09:40 | |||
| LLOY | Lloyds Banking Group Plc | 53.70 | 0.52 | 0.98 % | 53.68 | 53.72 | 116,795,610 | 53.66 | 53.90 | 53.20 | 79 | 13:10:35 | |||
| MKS | Marks And Spencer Group Plc | 331.40 | -1.20 | -0.36 % | 331.20 | 331.40 | 1,266,772 | 336.00 | 337.40 | 330.60 | 68 | 13:10:32 | |||
| MNG | M&g Plc | 193.90 | 2.90 | 1.52 % | 193.75 | 193.90 | 1,241,509 | 191.90 | 194.30 | 190.85 | 102 | 13:10:40 | |||
| MTRO | Metro Bank Holdings Plc | 91.20 | 1.00 | 1.11 % | 91.10 | 91.50 | 218,713 | 89.20 | 91.60 | 89.20 | 60 | 13:09:53 | |||
| N91 | Ninety One Plc | 141.00 | 1.00 | 0.71 % | 140.90 | 141.10 | 211,036 | 139.70 | 141.00 | 139.40 | 8 | 2 | 13:09:21 | ||
| NFX | Nuformix Plc | 0.045 | -0.0025 | -5.26 % | 0.04 | 0.05 | 21,869,795 | 0.05 | 0.05 | 0.045 | 852,910 | 09:41:14 | |||
| NG. | National Grid Plc | 914.40 | -1.40 | -0.15 % | 914.20 | 914.40 | 2,482,160 | 916.00 | 919.80 | 909.80 | 1 | 1 | 13:10:03 | ||
| OBD | Oxford Biodynamics Plc | 0.88 | -0.02 | -2.22 % | 0.80 | 0.968 | 903,074 | 0.90 | 0.90 | 0.88 | 1,697 | 12:30:30 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 2,241 | 17.50 | 17.50 | 17.50 | 2,204 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 402.00 | -8.00 | -1.95 % | 402.00 | 402.50 | 235,338 | 409.00 | 412.00 | 396.00 | 39 | 13:09:28 | |||
| PANR | Pantheon Resources Plc | 37.65 | 1.55 | 4.29 % | 37.60 | 38.20 | 3,667,373 | 36.20 | 38.00 | 35.45 | 50,000 | 13:09:49 | |||
| PFC | Petrofac Limited | 7.24 | 0.38 | 5.54 % | 7.20 | 7.30 | 2,212,231 | 6.84 | 7.265 | 6.80 | 6,866 | 12:56:05 | |||
| PHNX | Phoenix Group Holdings Plc | 481.80 | 0.80 | 0.17 % | 481.60 | 482.00 | 759,953 | 481.80 | 483.80 | 479.00 | 2 | 13:02:22 | |||
| POLB | Poolbeg Pharma Plc | 4.85 | -0.06 | -1.22 % | 4.80 | 4.90 | 114,336 | 4.75 | 4.85 | 4.75 | 5,535 | 10:41:47 | |||
| RCGH | Rc365 Holding Plc | 2.60 | -0.87 | -25.07 % | 2.50 | 2.70 | 16,193,813 | 3.30 | 4.15 | 2.60 | 737 | 13:06:20 | |||
| RR. | Rolls-royce | 575.20 | 7.80 | 1.37 % | 575.00 | 575.20 | 12,509,896 | 569.80 | 580.20 | 567.80 | 8 | 13:10:23 | |||
| SCLP | Scancell Holdings Plc | 9.35 | -0.25 | -2.60 % | 9.00 | 9.70 | 456,806 | 9.55 | 9.55 | 9.35 | 2,000 | 12:10:42 | |||
| SFOR | S4 Capital Plc | 32.56 | 0.18 | 0.56 % | 32.54 | 32.68 | 336,750 | 33.50 | 33.50 | 32.52 | 2,000 | 13:07:08 | |||
| SHEL | Shell Plc | 2,665.00 | 2.00 | 0.08 % | 2,665.00 | 2,665.50 | 2,453,654 | 2,626.00 | 2,670.00 | 2,622.50 | 301 | 13:09:56 | |||
| SOLG | Solgold Plc | 7.05 | -0.10 | -1.40 % | 7.06 | 7.15 | 189,001 | 7.50 | 7.50 | 7.05 | 530 | 12:44:21 | |||
| SQZ | Serica Energy Plc | 154.90 | 0.00 | 0.00 % | 154.20 | 154.80 | 425,053 | 153.30 | 155.30 | 152.00 | 24,000 | 13:01:51 | |||
| STX | Shield Therapeutics Plc | 2.325 | -0.025 | -1.06 % | 2.30 | 2.35 | 815,107 | 2.35 | 2.35 | 2.325 | 125 | 12:20:14 | |||
| TERN | Tern Plc | 1.35 | 0.05 | 3.85 % | 1.30 | 1.40 | 2,999,269 | 1.30 | 1.35 | 1.30 | 715,563 | 1 | 08:23:20 | ||
| THG | Thg Plc | 41.02 | -0.32 | -0.77 % | 40.94 | 41.08 | 1,249,045 | 41.00 | 41.70 | 40.78 | 5,000 | 13:05:44 | |||
| TLW | Tullow Oil Plc | 22.96 | -0.76 | -3.20 % | 22.86 | 23.00 | 1,046,792 | 23.00 | 23.68 | 22.52 | 4,100 | 13:03:44 | |||
| TLY | Totally Plc | 9.40 | 0.15 | 1.62 % | 9.00 | 9.80 | 612,259 | 9.25 | 9.40 | 9.25 | 20,719 | 08:34:28 | |||
| TRT | Transense Technologies Plc | 160.00 | 0.00 | 0.00 % | 155.00 | 165.00 | 2,251 | 160.00 | 160.00 | 160.00 | 734 | 08:00:00 | |||
| TSCO | Tesco Plc | 354.70 | -5.50 | -1.53 % | 354.70 | 354.80 | 3,204,851 | 360.20 | 360.80 | 354.50 | 468 | 3 | 13:10:30 | ||
| TW. | Taylor Wimpey Plc | 111.55 | 3.20 | 2.95 % | 111.45 | 111.55 | 11,834,242 | 111.40 | 112.90 | 110.30 | 450 | 13:07:12 | |||
| TXP | Touchstone Exploration Inc | 26.00 | -0.50 | -1.89 % | 25.50 | 26.50 | 99,739 | 26.25 | 26.25 | 26.00 | 10,500 | 09:37:30 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 21,358,002 | 0.0205 | 0.0205 | 0.0205 | 12,358 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.09 | -0.0025 | -2.70 % | 0.085 | 0.095 | 23,513,455 | 0.0925 | 0.0925 | 0.0875 | 49,520 | 12:29:26 | |||
| VRS | Versarien Plc | 0.036 | 0.0025 | 7.46 % | 0.032 | 0.038 | 28,371,333 | 0.035 | 0.036 | 0.03 | 600,000 | 11:33:42 | |||
| XPP | Xp Power Limited | 1,238.00 | -26.00 | -2.06 % | 1,238.00 | 1,250.00 | 1,605 | 1,240.00 | 1,240.00 | 1,238.00 | 55 | 13:09:09 | |||
| YU. | Yu Group Plc | 1,850.00 | 20.00 | 1.09 % | 1,840.00 | 1,860.00 | 8,429 | 1,825.00 | 1,850.00 | 1,825.00 | 26 | 09:44:20 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 603.02 | -5.31 | -0.87 % | 603.17 | 603.35 | 146,279 | 0.00 | 0.00 | 0.00 | 1 | 13:10:30 | |||
| MSFT | Microsoft Corporation | 417.90 | 0.71 | 0.17 % | 417.90 | 417.95 | 100,208 | 0.00 | 0.00 | 0.00 | 3 | 13:10:23 | |||
| TSLA | Tesla Inc | 408.28 | 4.97 | 1.23 % | 408.18 | 408.30 | 2,114,419 | 0.00 | 0.00 | 0.00 | 40 | 13:10:33 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.89 | 1.32 | 0.77 % | 0.00 | 0.00 | 3,154 | 0.00 | 0.00 | 0.00 | 10 | 13:10:15 | |||
| MCD | McDonalds Corp | 284.75 | 1.12 | 0.39 % | 0.00 | 0.00 | 2,757 | 0.00 | 0.00 | 0.00 | 1 | 13:10:39 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9563 | 0.0124 | 1.31 % | 0.9564 | 0.9565 | 30,097,860.16 | 0.9461 | 0.990 | 0.9375 | 4.09 | 13:25:34 | Real-time | ||
| AVAXUSD | Avalanche | 35.77 | 0.480 | 1.36 % | 35.75 | 35.77 | 160,511.26 | 35.30 | 36.36 | 34.97 | 0.03 | 13:25:37 | Real-time | ||
| BTCUSD | Bitcoin | 95,860.82 | 1,352.52 | 1.43 % | 95,868.33 | 95,868.34 | 7,275.30 | 94,469.86 | 97,353.29 | 94,311.36 | 0.13 | 13:25:34 | Real-time | ||
| DOGEUSD | Dogecoin | 0.34691 | 0.00881 | 2.61 % | 0.34688 | 0.34689 | 253,825,515.76 | 0.33779 | 0.35549 | 0.33565 | 26.20 | 13:25:41 | Real-time | ||
| ETHUSD | Ethereum | 3,182.75 | 47.24 | 1.51 % | 3,182.62 | 3,182.76 | 96,318.41 | 3,134.88 | 3,256.46 | 3,124.20 | 0.06 | 13:25:35 | Real-time | ||
| SOLUSD | Solana | 185.73 | 3.10 | 1.70 % | 185.72 | 185.73 | 377,513.66 | 182.61 | 190.00 | 181.77 | 0.11 | 13:25:35 | Real-time | ||
| XRPUSD | Ripple | 2.55 | 0.030 | 1.19 % | 2.55 | 2.55 | 78,235,083.27 | 2.52 | 2.60 | 2.51 | 594.86 | 13:25:40 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
