We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,466.83 | -44.01 | -0.20 % | 0.00 | 0.00 | 21,429.83 | 21,471.52 | 21,387.72 | 10:46:46 | |||||
| UKX | FTSE 100 Index | 8,569.84 | -0.93 | -0.01 % | 0.00 | 0.00 | 8,570.77 | 8,578.71 | 8,550.24 | 10:46:49 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04241 | 0.0052 | 0.50 % | 1.0424 | 1.04241 | 1.03741 | 1.04315 | 1.03734 | 10:46:44 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25364 | 0.006 | 0.48 % | 1.25363 | 1.25365 | 1.24799 | 1.254 | 1.2463 | 10:46:45 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.0001 | 1.01 % | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0065 | 10:46:32 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:37:56 | Real-time | ||||
| MARU | Marula Mining Plc | 6.25 | 0.00 | 0.00 % | 6.00 | 6.50 | 1,287,262 | 6.25 | 6.75 | 6.25 | 7,692 | 10:57:30 | Real-time | ||
| PBX | Probiotix Health Plc | 8.20 | 0.20 | 2.50 % | 7.50 | 9.00 | 18,823 | 8.00 | 8.25 | 7.38 | 6,048 | 10:03:16 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,339.00 | -3.50 | -0.15 % | 2,339.00 | 2,340.00 | 356,251 | 2,350.00 | 2,352.50 | 2,331.50 | 42 | 10:46:53 | |||
| AGL | Angle Plc | 16.75 | 0.25 | 1.52 % | 16.50 | 17.00 | 859,035 | 16.50 | 17.25 | 16.50 | 16,566 | 09:07:39 | |||
| ALTN | Altyngold Plc | 286.00 | -9.00 | -3.05 % | 280.00 | 304.00 | 23,160 | 310.00 | 312.00 | 286.00 | 107 | 09:48:46 | |||
| ASC | Asos Plc | 401.40 | -2.40 | -0.59 % | 401.40 | 402.40 | 9,991 | 410.00 | 410.00 | 398.60 | 9 | 10:46:06 | |||
| AV. | Aviva Plc | 502.40 | -3.20 | -0.63 % | 502.40 | 502.80 | 493,153 | 502.40 | 503.60 | 500.20 | 173 | 5 | 10:42:16 | ||
| AVCT | Avacta | 48.00 | 2.00 | 4.35 % | 47.00 | 49.00 | 605,852 | 46.00 | 48.50 | 46.00 | 5,000 | 10:14:48 | |||
| BA. | Bae Systems Plc | 1,203.00 | -7.50 | -0.62 % | 1,202.50 | 1,203.00 | 717,761 | 1,205.00 | 1,211.00 | 1,200.50 | 428 | 2 | 10:46:13 | ||
| BARC | Barclays | 292.35 | -1.90 | -0.65 % | 292.30 | 292.40 | 3,405,372 | 292.60 | 293.60 | 291.35 | 6,678 | 4 | 10:46:46 | ||
| BATS | British American Tobacco Plc | 3,240.00 | 20.00 | 0.62 % | 3,240.00 | 3,241.00 | 395,229 | 3,223.00 | 3,243.00 | 3,223.00 | 1,688 | 3 | 10:46:38 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 13,720 | 4.625 | 4.625 | 4.625 | 10,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.62 | -0.18 | -0.62 % | 28.62 | 28.70 | 760,348 | 28.62 | 29.00 | 28.46 | 2,083 | 10:41:04 | |||
| BP. | Bp Plc | 424.65 | 2.45 | 0.58 % | 424.65 | 424.75 | 5,014,362 | 422.50 | 425.95 | 421.60 | 1,870 | 10:46:44 | |||
| BT.A | Bt Group Plc | 143.70 | 1.85 | 1.30 % | 143.65 | 143.75 | 1,550,126 | 141.95 | 144.20 | 141.75 | 1,901 | 10:46:33 | |||
| CNA | Centrica Plc | 140.85 | -0.05 | -0.04 % | 140.75 | 140.90 | 887,764 | 140.75 | 141.55 | 140.50 | 500 | 3 | 10:46:40 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 46,529 | 0.0175 | 0.0175 | 0.0175 | 46,029 | 08:00:00 | |||
| CPI | Capita Plc | 14.64 | 0.04 | 0.27 % | 14.62 | 14.68 | 1,646,959 | 14.58 | 14.70 | 14.58 | 8 | 10:46:39 | |||
| DEC | Diversified Energy Company Plc | 1,330.00 | -9.00 | -0.67 % | 1,329.00 | 1,331.00 | 18,474 | 1,300.00 | 1,365.00 | 1,300.00 | 6 | 10:43:05 | |||
| DGE | Diageo Plc | 2,283.00 | -44.50 | -1.91 % | 2,282.50 | 2,283.00 | 664,654 | 2,306.00 | 2,338.00 | 2,274.00 | 115 | 3 | 10:46:50 | ||
| EDEN | Eden Research Plc | 3.85 | 0.10 | 2.67 % | 3.70 | 4.00 | 275,501 | 3.75 | 3.85 | 3.75 | 30,000 | 1 | 10:37:27 | ||
| EEE | Empire Metals Limited | 9.80 | 0.10 | 1.03 % | 9.70 | 9.90 | 660,891 | 9.65 | 9.80 | 9.65 | 6,022 | 09:12:10 | |||
| EME | Empyrean Energy Plc | 0.145 | -0.0125 | -7.94 % | 0.14 | 0.15 | 124,742,499 | 0.1575 | 0.1575 | 0.1425 | 35,000 | 09:50:25 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 619,955 | 0.0975 | 0.0975 | 0.0975 | 521,187 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.94 | -0.04 | -0.33 % | 11.86 | 11.96 | 385,224 | 12.22 | 12.22 | 11.90 | 416 | 10:40:39 | |||
| ENT | Entain Plc | 743.40 | 8.60 | 1.17 % | 743.00 | 743.40 | 206,669 | 735.00 | 743.60 | 730.00 | 307 | 1 | 10:46:41 | ||
| EUA | Eurasia Mining Plc | 3.175 | -0.10 | -3.05 % | 3.10 | 3.25 | 3,550,146 | 3.30 | 3.325 | 3.15 | 61,796 | 09:32:05 | |||
| EZJ | Easyjet Plc | 496.70 | -6.30 | -1.25 % | 496.30 | 496.70 | 667,101 | 503.00 | 503.00 | 496.20 | 98 | 10:46:26 | |||
| GAW | Games Workshop Group Plc | 14,550.00 | -20.00 | -0.14 % | 14,540.00 | 14,550.00 | 4,378 | 14,500.00 | 14,550.00 | 14,400.00 | 17 | 10:46:30 | |||
| GGP | Greatland Gold Plc | 7.925 | 0.275 | 3.59 % | 7.85 | 8.00 | 19,151,923 | 7.75 | 7.925 | 7.65 | 500,000 | 10:44:50 | |||
| GKP | Gulf Keystone Petroleum Ltd | 182.30 | -6.50 | -3.44 % | 182.30 | 183.20 | 190,694 | 188.00 | 188.90 | 182.30 | 2,740 | 10:25:39 | |||
| GLEN | Glencore Plc | 347.30 | -1.30 | -0.37 % | 347.35 | 347.45 | 3,566,139 | 348.00 | 351.40 | 345.95 | 321 | 10:46:46 | |||
| GSK | Gsk Plc | 1,455.00 | 75.00 | 5.43 % | 1,454.50 | 1,455.50 | 4,164,111 | 1,435.00 | 1,472.50 | 1,431.50 | 1,077 | 27 | 10:46:40 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | 0.00 | 0.00 % | 0.85 | 0.88 | 10,971,370 | 0.865 | 0.865 | 0.865 | 405,574 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 824.80 | -4.40 | -0.53 % | 824.90 | 825.10 | 1,735,698 | 821.80 | 827.30 | 821.80 | 483 | 10:46:44 | |||
| HVO | Hvivo Plc | 18.95 | 0.10 | 0.53 % | 18.70 | 19.20 | 198,178 | 18.95 | 18.95 | 18.95 | 80 | 3 | 08:00:00 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.00 | 0.10 | 0.67 % | 15.00 | 15.12 | 183,629 | 15.00 | 15.10 | 15.00 | 7 | 09:26:57 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 188,990 | 4.15 | 4.15 | 4.15 | 60,000 | 07:30:35 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | -0.10 | -8.00 % | 1.00 | 1.30 | 1.25 | 1.25 | 1.15 | 08:15:15 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.01 | 2.09 % | 0.471 | 0.487 | 3,952,479 | 0.46 | 0.489 | 0.46 | 276,112 | 10:46:36 | |||
| KINO | Kinovo Plc | 61.50 | 0.50 | 0.82 % | 61.00 | 62.00 | 13,554 | 62.00 | 62.00 | 61.50 | 201 | 09:23:17 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.005 | 1.23 % | 0.40 | 0.42 | 25,866,886 | 0.405 | 0.41 | 0.40 | 545,940 | 09:45:45 | |||
| LGEN | Legal & General Group Plc | 234.70 | -1.00 | -0.42 % | 234.60 | 234.80 | 1,007,515 | 234.70 | 235.00 | 233.70 | 130 | 10:46:10 | |||
| LLOY | Lloyds Banking Group Plc | 61.50 | -0.08 | -0.13 % | 61.50 | 61.52 | 10,409,904 | 61.20 | 61.68 | 61.16 | 2,980 | 10:46:21 | |||
| MKS | Marks And Spencer Group Plc | 348.10 | 3.10 | 0.90 % | 348.10 | 348.50 | 1,128,785 | 338.60 | 348.60 | 338.60 | 429 | 1 | 10:46:43 | ||
| MNG | M&g Plc | 205.20 | 0.60 | 0.29 % | 205.20 | 205.30 | 473,864 | 203.90 | 205.40 | 203.90 | 1,937 | 10:46:40 | |||
| MTRO | Metro Bank Holdings Plc | 99.90 | 1.50 | 1.52 % | 99.80 | 100.40 | 231,172 | 100.60 | 100.60 | 98.00 | 1,400 | 10:46:26 | |||
| N91 | Ninety One Plc | 148.70 | -3.50 | -2.30 % | 148.60 | 148.80 | 20,493 | 150.60 | 151.20 | 148.70 | 118 | 10:44:15 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 2,291,614 | 0.075 | 0.075 | 0.075 | 625 | 07:37:33 | |||
| NG. | National Grid Plc | 982.40 | -1.80 | -0.18 % | 982.40 | 982.80 | 605,751 | 981.20 | 984.00 | 978.60 | 2 | 10:46:45 | |||
| OBD | Oxford Biodynamics Plc | 0.575 | 0.075 | 15.00 % | 0.55 | 0.60 | 261,580,354 | 0.50 | 0.80 | 0.50 | 18 | 4 | 10:31:06 | ||
| OPTI | Optibiotix Health Plc | 15.75 | -0.25 | -1.56 % | 15.50 | 16.00 | 192,201 | 16.00 | 16.45 | 15.75 | 5,000 | 08:30:30 | |||
| OXB | Oxford Biomedica Plc | 409.50 | -0.50 | -0.12 % | 408.00 | 409.50 | 30,874 | 411.50 | 411.50 | 406.50 | 22 | 1 | 10:44:58 | ||
| PANR | Pantheon Resources Plc | 54.50 | -1.90 | -3.37 % | 54.30 | 54.80 | 2,232,668 | 56.00 | 56.10 | 54.10 | 91 | 10:46:42 | |||
| PFC | Petrofac Limited | 7.45 | -0.25 | -3.25 % | 7.37 | 7.535 | 402,733 | 7.60 | 7.60 | 7.295 | 22 | 1 | 10:40:48 | ||
| PHNX | Phoenix Group Holdings Plc | 510.50 | 2.50 | 0.49 % | 510.00 | 510.50 | 313,639 | 505.00 | 512.00 | 505.00 | 250 | 10:44:43 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 143,063 | 5.10 | 5.10 | 5.10 | 1,193 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 172,782 | 1.70 | 1.70 | 1.70 | 2,728 | 08:00:24 | |||
| RR. | Rolls-royce | 592.80 | -0.80 | -0.13 % | 591.80 | 592.20 | 2,906,092 | 589.20 | 593.60 | 586.00 | 1,975 | 1 | 10:45:18 | ||
| SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 44,256 | 9.25 | 9.25 | 9.25 | 14,380 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 37.86 | 0.54 | 1.45 % | 37.86 | 38.18 | 955,260 | 36.10 | 38.68 | 36.10 | 250 | 10:42:36 | |||
| SHEL | Shell Plc | 2,654.00 | 2.00 | 0.08 % | 2,654.50 | 2,655.50 | 900,209 | 2,653.00 | 2,671.50 | 2,646.50 | 8 | 2 | 10:46:43 | ||
| SOLG | Solgold Plc | 7.27 | 0.01 | 0.14 % | 7.27 | 7.36 | 679,777 | 7.35 | 7.37 | 7.26 | 200,000 | 10:17:43 | |||
| SQZ | Serica Energy Plc | 139.20 | -0.70 | -0.50 % | 139.00 | 139.20 | 319,288 | 139.50 | 140.60 | 138.50 | 657 | 10:43:02 | |||
| STX | Shield Therapeutics Plc | 3.30 | 0.45 | 15.79 % | 3.20 | 3.40 | 7,945,093 | 3.25 | 3.60 | 3.25 | 5,000 | 3 | 10:29:37 | ||
| TERN | Tern Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 76,963 | 1.50 | 1.50 | 1.50 | 63,745 | 00:00:00 | |||
| THG | Thg Plc | 38.12 | 0.02 | 0.05 % | 38.00 | 38.18 | 2,829,814 | 37.98 | 39.60 | 37.40 | 26,105 | 1 | 10:46:18 | ||
| TLW | Tullow Oil Plc | 18.45 | -0.30 | -1.60 % | 18.34 | 18.41 | 645,253 | 18.10 | 19.24 | 18.10 | 5,000 | 10:43:22 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 23,534 | 7.25 | 7.25 | 7.25 | 10,000 | 07:41:52 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 456 | 157.50 | 157.50 | 157.50 | 400 | 08:00:00 | |||
| TSCO | Tesco Plc | 380.00 | 2.60 | 0.69 % | 379.90 | 380.10 | 1,641,167 | 376.10 | 380.00 | 375.60 | 2,380 | 5 | 10:46:44 | ||
| TW. | Taylor Wimpey Plc | 118.55 | 0.90 | 0.76 % | 118.55 | 118.65 | 1,717,943 | 117.25 | 118.95 | 117.00 | 16 | 10:46:03 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.00 | 0.00 % | 22.50 | 23.50 | 21,741 | 23.00 | 23.00 | 23.00 | 1,077 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0195 | 0.00 | 0.00 % | 0.019 | 0.02 | 22,567,273 | 0.0195 | 0.0195 | 0.0195 | 2,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1375 | -0.0025 | -1.79 % | 0.13 | 0.145 | 54,843,202 | 0.14 | 0.1425 | 0.1225 | 740,045 | 10:42:47 | |||
| VRS | Versarien Plc | 0.0372 | -0.0018 | -4.62 % | 0.0372 | 0.04 | 67,845,250 | 0.037 | 0.045 | 0.037 | 250,000 | 10:29:03 | |||
| XPP | Xp Power Limited | 1,190.00 | 10.00 | 0.85 % | 1,182.00 | 1,190.00 | 14,379 | 1,212.00 | 1,212.00 | 1,154.00 | 564 | 10:22:06 | |||
| YU. | Yu Group Plc | 1,625.00 | 20.00 | 1.25 % | 1,610.00 | 1,640.00 | 6,089 | 1,620.00 | 1,625.00 | 1,620.00 | 352 | 09:39:27 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 702.06 | -2.13 | -0.30 % | 701.65 | 702.50 | 14,386 | 0.00 | 0.00 | 0.00 | 25 | 10:46:28 | |||
| MSFT | Microsoft Corporation | 410.40 | -1.97 | -0.48 % | 410.40 | 410.47 | 44,613 | 0.00 | 0.00 | 0.00 | 5 | 10:46:21 | |||
| TSLA | Tesla Inc | 388.44 | -3.77 | -0.96 % | 388.44 | 388.65 | 253,757 | 0.00 | 0.00 | 0.00 | 1 | 10:46:47 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 202.18 | 0.00 | 0.00 % | 0.00 | 0.00 | 71 | 0.00 | 0.00 | 0.00 | 4 | 10:33:46 | |||
| MCD | McDonalds Corp | 289.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 211 | 0.00 | 0.00 | 0.00 | 1 | 10:46:33 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7584 | 0.0131 | 1.76 % | 0.7587 | 0.7588 | 25,794,605.36 | 0.7431 | 0.7595 | 0.7382 | 13.77 | 11:01:47 | Real-time | ||
| AVAXUSD | Avalanche | 27.19 | 0.690 | 2.60 % | 27.19 | 27.20 | 209,633.17 | 26.45 | 27.22 | 26.27 | 27.68 | 11:01:36 | Real-time | ||
| BTCUSD | Bitcoin | 97,841.85 | -18.91 | -0.02 % | 97,841.85 | 97,841.86 | 2,718.76 | 97,899.99 | 99,011.51 | 97,150.01 | 0.00 | 11:01:48 | Real-time | ||
| DOGEUSD | Dogecoin | 0.2662 | 0.00227 | 0.86 % | 0.26614 | 0.26617 | 118,077,481.49 | 0.26427 | 0.2685 | 0.26085 | 4,098.00 | 11:01:49 | Real-time | ||
| ETHUSD | Ethereum | 2,791.88 | 57.47 | 2.10 % | 2,792.03 | 2,792.04 | 80,874.44 | 2,733.00 | 2,797.06 | 2,699.60 | 0.01 | 11:01:47 | Real-time | ||
| SOLUSD | Solana | 205.56 | -1.40 | -0.68 % | 205.52 | 205.56 | 337,626.51 | 206.41 | 209.47 | 203.01 | 0.00 | 11:01:50 | Real-time | ||
| XRPUSD | Ripple | 2.53 | 0.00 | 0.00 % | 2.53 | 2.53 | 77,621,351.58 | 2.52 | 2.57 | 2.47 | 939.98 | 11:01:49 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
