We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,261.87 | 124.65 | 0.62 % | 0.00 | 0.00 | 20,266.14 | 20,280.47 | 20,242.67 | 09:14:55 | |||||
| UKX | FTSE 100 Index | 8,236.19 | 12.00 | 0.15 % | 0.00 | 0.00 | 8,224.19 | 8,239.67 | 8,208.89 | 09:14:57 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02631 | -0.0002 | -0.02 % | 1.0263 | 1.02632 | 1.02637 | 1.02752 | 1.02423 | 09:14:56 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22093 | -0.0022 | -0.18 % | 1.22086 | 1.22099 | 1.2231 | 1.22462 | 1.21956 | 09:14:59 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.24 % | 0.0063 | 0.0063 | 0.0064 | 0.0064 | 0.0063 | 09:14:40 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:59 | Real-time | ||||
| MARU | Marula Mining Plc | 3.888 | 0.013 | 0.34 % | 3.50 | 4.00 | 875,741 | 3.875 | 3.9175 | 3.555 | 10,000 | 1 | 09:29:10 | Real-time | |
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:40:59 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,488.50 | 36.00 | 1.47 % | 2,488.00 | 2,489.00 | 206,746 | 2,488.00 | 2,513.50 | 2,469.00 | 124 | 09:15:00 | |||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 28,102 | 11.125 | 11.125 | 11.125 | 16,074 | 08:00:00 | |||
| ALTN | Altyngold Plc | 220.00 | 0.00 | 0.00 % | 218.00 | 222.00 | 1,898 | 0.00 | 0.00 | 0.00 | 898 | 08:00:16 | |||
| ASC | Asos Plc | 382.60 | -0.80 | -0.21 % | 382.00 | 382.80 | 83,165 | 391.60 | 391.60 | 380.20 | 65 | 1 | 09:13:33 | ||
| AV. | Aviva Plc | 469.70 | 0.90 | 0.19 % | 469.60 | 469.80 | 363,872 | 470.90 | 471.00 | 467.60 | 369 | 2 | 09:14:55 | ||
| AVCT | Avacta | 52.50 | 0.50 | 0.96 % | 51.00 | 54.00 | 50,949 | 52.50 | 52.50 | 52.50 | 47 | 08:00:07 | |||
| BA. | Bae Systems Plc | 1,187.50 | 6.00 | 0.51 % | 1,187.50 | 1,188.00 | 241,259 | 1,182.00 | 1,190.00 | 1,177.50 | 10 | 2 | 09:14:31 | ||
| BARC | Barclays | 262.65 | 1.95 | 0.75 % | 262.55 | 262.70 | 4,354,942 | 262.15 | 262.95 | 258.45 | 1 | 09:14:52 | |||
| BATS | British American Tobacco Plc | 2,885.00 | -48.00 | -1.64 % | 2,883.00 | 2,885.00 | 44,884,916 | 2,865.00 | 2,888.00 | 2,847.00 | 376 | 9 | 09:14:51 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 07:49:49 | |||||
| BOO | Boohoo Group Plc | 29.88 | 0.22 | 0.74 % | 29.76 | 29.92 | 776,590 | 30.60 | 30.60 | 29.70 | 2,141 | 1 | 09:09:34 | ||
| BP. | Bp Plc | 420.75 | -10.45 | -2.42 % | 420.75 | 420.85 | 10,308,372 | 419.20 | 423.10 | 417.70 | 176 | 9 | 09:15:03 | ||
| BT.A | Bt Group Plc | 138.95 | 0.10 | 0.07 % | 138.90 | 139.00 | 379,701 | 139.25 | 139.85 | 138.65 | 933 | 09:13:35 | |||
| CNA | Centrica Plc | 132.95 | -2.90 | -2.13 % | 132.85 | 132.95 | 1,086,318 | 135.70 | 135.70 | 132.65 | 1,322 | 3 | 09:15:02 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.0175 | 0.0175 | 0.0175 | 08:00:00 | |||||
| CPI | Capita Plc | 13.28 | -0.08 | -0.60 % | 13.28 | 13.38 | 175,722 | 13.30 | 13.40 | 13.28 | 1,901 | 08:55:43 | |||
| DEC | Diversified Energy Company Plc | 1,370.00 | 3.00 | 0.22 % | 1,368.00 | 1,375.00 | 15,196 | 1,337.00 | 1,370.00 | 1,336.00 | 10 | 09:14:19 | |||
| DGE | Diageo Plc | 2,385.50 | -6.00 | -0.25 % | 2,385.00 | 2,386.00 | 249,406 | 2,397.00 | 2,403.50 | 2,383.00 | 50 | 09:14:32 | |||
| EDEN | Eden Research Plc | 4.00 | -0.05 | -1.23 % | 3.90 | 4.10 | 277,567 | 4.05 | 4.05 | 4.00 | 30,822 | 08:04:23 | |||
| EEE | Empire Metals Limited | 7.15 | -0.10 | -1.38 % | 7.00 | 7.30 | 416,609 | 7.25 | 7.25 | 7.10 | 185,000 | 09:09:17 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 15,713,029 | 0.0775 | 0.0775 | 0.0775 | 3,352,513 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.00 | 0.00 % | 0.105 | 0.12 | 11,323,548 | 0.1125 | 0.1125 | 0.1125 | 2,747,019 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.46 | -0.12 | -0.88 % | 13.42 | 13.56 | 149,248 | 13.80 | 13.80 | 13.44 | 13,812 | 09:09:19 | |||
| ENT | Entain Plc | 633.80 | 9.60 | 1.54 % | 633.80 | 634.60 | 78,205 | 629.60 | 638.60 | 626.20 | 65 | 09:13:44 | |||
| EUA | Eurasia Mining Plc | 2.15 | 0.025 | 1.18 % | 2.10 | 2.20 | 397,889 | 2.125 | 2.15 | 2.125 | 40,413 | 08:48:09 | |||
| EZJ | Easyjet Plc | 499.50 | 5.30 | 1.07 % | 499.20 | 499.60 | 296,545 | 499.30 | 501.80 | 494.40 | 198 | 09:14:12 | |||
| GAW | Games Workshop Group Plc | 12,870.00 | -360.00 | -2.72 % | 12,850.00 | 12,880.00 | 17,801 | 13,300.00 | 13,490.00 | 12,780.00 | 1 | 8 | 09:12:00 | ||
| GGP | Greatland Gold Plc | 6.325 | -0.005 | -0.08 % | 6.30 | 6.35 | 4,174,385 | 6.325 | 6.33 | 6.325 | 394 | 08:00:02 | |||
| GKP | Gulf Keystone Petroleum Ltd | 161.50 | 4.50 | 2.87 % | 161.10 | 161.70 | 208,598 | 160.30 | 161.50 | 158.70 | 2,500 | 09:07:48 | |||
| GLEN | Glencore Plc | 370.90 | 6.95 | 1.91 % | 370.90 | 370.95 | 5,195,142 | 368.10 | 374.65 | 367.85 | 1 | 09:15:03 | |||
| GSK | Gsk Plc | 1,314.50 | -16.50 | -1.24 % | 1,314.00 | 1,315.00 | 494,480 | 1,329.50 | 1,331.00 | 1,314.50 | 1 | 09:14:30 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.925 | -0.003 | -0.32 % | 0.90 | 0.95 | 6,848,272 | 0.92 | 0.925 | 0.915 | 22,017 | 08:47:53 | |||
| HSBA | Hsbc Holdings Plc | 799.90 | 1.60 | 0.20 % | 799.80 | 800.00 | 2,177,775 | 799.90 | 800.70 | 794.60 | 1,358 | 09:15:03 | |||
| HVO | Hvivo Plc | 16.75 | 0.25 | 1.52 % | 16.50 | 17.00 | 507,842 | 16.60 | 16.75 | 16.60 | 11,364 | 1 | 08:06:36 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.62 | 0.18 | 1.57 % | 11.62 | 11.78 | 266,572 | 11.48 | 11.62 | 11.40 | 86 | 09:11:56 | |||
| JLP | Jubilee Metals | 3.85 | 0.10 | 2.67 % | 3.70 | 4.00 | 2,397,630 | 3.75 | 3.90 | 3.75 | 105,304 | 09:00:02 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:38:57 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.476 | -0.003 | -0.63 % | 0.47 | 0.476 | 12,642,000 | 0.472 | 0.476 | 0.47 | 17,144 | 09:00:17 | |||
| KINO | Kinovo Plc | 64.50 | 1.50 | 2.38 % | 64.00 | 65.00 | 37,688 | 65.50 | 65.50 | 62.50 | 2,000 | 08:37:34 | |||
| KOD | Kodal Minerals Plc | 0.39 | 0.00 | 0.00 % | 0.38 | 0.40 | 5,687,720 | 0.39 | 0.39 | 0.39 | 750 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 223.00 | 1.70 | 0.77 % | 222.90 | 223.10 | 2,704,523 | 222.20 | 223.10 | 221.40 | 1 | 09:14:55 | |||
| LLOY | Lloyds Banking Group Plc | 53.62 | 0.44 | 0.83 % | 53.60 | 53.64 | 9,707,531 | 53.66 | 53.70 | 53.20 | 4 | 09:14:50 | |||
| MKS | Marks And Spencer Group Plc | 333.00 | 0.40 | 0.12 % | 332.80 | 333.10 | 513,229 | 336.00 | 337.40 | 330.70 | 1 | 09:14:50 | |||
| MNG | M&g Plc | 192.40 | 1.40 | 0.73 % | 192.30 | 192.45 | 352,444 | 191.90 | 192.60 | 190.85 | 13 | 09:14:55 | |||
| MTRO | Metro Bank Holdings Plc | 89.20 | -1.00 | -1.11 % | 90.00 | 90.70 | 15,679 | 89.20 | 89.20 | 89.20 | 4,700 | 08:49:50 | |||
| N91 | Ninety One Plc | 139.90 | -0.10 | -0.07 % | 139.80 | 140.00 | 65,217 | 139.70 | 140.50 | 139.50 | 2 | 1 | 09:15:01 | ||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.05 | 3,908,510 | 0.05 | 0.05 | 0.05 | 78,875 | 08:09:54 | |||
| NG. | National Grid Plc | 914.60 | -1.20 | -0.13 % | 914.20 | 914.60 | 889,100 | 916.00 | 916.60 | 909.80 | 1 | 09:15:00 | |||
| OBD | Oxford Biodynamics Plc | 0.90 | 0.00 | 0.00 % | 0.80 | 1.20 | 11,111 | 0.00 | 0.00 | 0.00 | 11,111 | 08:00:06 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 20 | 17.50 | 17.50 | 17.50 | 20 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 409.00 | -1.00 | -0.24 % | 409.50 | 412.00 | 1,001 | 409.00 | 409.00 | 409.00 | 246 | 09:05:43 | |||
| PANR | Pantheon Resources Plc | 37.00 | 0.90 | 2.49 % | 36.75 | 37.15 | 1,063,761 | 36.20 | 37.50 | 35.45 | 1,365 | 09:14:01 | |||
| PFC | Petrofac Limited | 7.15 | 0.29 | 4.23 % | 7.10 | 7.20 | 684,193 | 6.84 | 7.15 | 6.80 | 88,918 | 09:14:59 | |||
| PHNX | Phoenix Group Holdings Plc | 482.00 | 1.00 | 0.21 % | 481.60 | 482.00 | 378,768 | 481.80 | 483.20 | 479.00 | 1 | 09:14:45 | |||
| POLB | Poolbeg Pharma Plc | 4.75 | -0.16 | -3.26 % | 4.60 | 4.90 | 55,273 | 4.75 | 4.75 | 4.75 | 3,353 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 3.95 | 0.48 | 13.83 % | 3.90 | 4.00 | 9,380,537 | 3.30 | 4.15 | 3.30 | 22,446 | 09:10:48 | |||
| RR. | Rolls-royce | 573.00 | 5.60 | 0.99 % | 573.00 | 573.20 | 590,260 | 569.80 | 574.20 | 567.80 | 9 | 09:14:35 | |||
| SCLP | Scancell Holdings Plc | 9.55 | -0.05 | -0.52 % | 9.40 | 9.70 | 14,512 | 9.55 | 9.55 | 9.55 | 260 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 33.10 | 0.72 | 2.22 % | 32.90 | 33.36 | 120,630 | 33.50 | 33.50 | 32.52 | 492 | 09:14:42 | |||
| SHEL | Shell Plc | 2,663.00 | 0.00 | 0.00 % | 2,663.00 | 2,663.50 | 1,048,819 | 2,626.00 | 2,665.00 | 2,622.50 | 419 | 09:15:02 | |||
| SOLG | Solgold Plc | 7.20 | 0.05 | 0.70 % | 7.15 | 7.20 | 105,564 | 7.50 | 7.50 | 7.20 | 1,972 | 09:07:00 | |||
| SQZ | Serica Energy Plc | 154.30 | -0.60 | -0.39 % | 154.10 | 154.70 | 221,571 | 153.30 | 154.30 | 152.00 | 1,104 | 09:12:01 | |||
| STX | Shield Therapeutics Plc | 2.35 | 0.00 | 0.00 % | 2.30 | 2.40 | 592,678 | 2.35 | 2.35 | 2.35 | 84,299 | 08:00:00 | |||
| TERN | Tern Plc | 1.35 | 0.05 | 3.85 % | 1.30 | 1.40 | 1,826,621 | 1.30 | 1.35 | 1.30 | 100,000 | 1 | 08:23:20 | ||
| THG | Thg Plc | 41.40 | 0.06 | 0.15 % | 41.38 | 41.58 | 340,354 | 41.00 | 41.70 | 41.00 | 2,182 | 09:13:38 | |||
| TLW | Tullow Oil Plc | 23.12 | -0.60 | -2.53 % | 23.12 | 23.30 | 365,811 | 23.00 | 23.68 | 22.52 | 1,034 | 09:12:10 | |||
| TLY | Totally Plc | 9.40 | 0.15 | 1.62 % | 9.00 | 9.80 | 82,762 | 9.25 | 9.40 | 9.25 | 500,000 | 08:34:28 | |||
| TRT | Transense Technologies Plc | 160.00 | 0.00 | 0.00 % | 155.00 | 165.00 | 619 | 160.00 | 160.00 | 160.00 | 619 | 08:00:00 | |||
| TSCO | Tesco Plc | 358.50 | -1.70 | -0.47 % | 358.40 | 358.50 | 792,718 | 360.20 | 360.80 | 357.00 | 2 | 3 | 09:14:52 | ||
| TW. | Taylor Wimpey Plc | 111.50 | 3.15 | 2.91 % | 111.40 | 111.50 | 3,217,835 | 111.40 | 112.90 | 110.30 | 174 | 09:14:23 | |||
| TXP | Touchstone Exploration Inc | 26.25 | -0.25 | -0.94 % | 25.50 | 27.00 | 19,621 | 26.25 | 26.25 | 26.25 | 5,000 | 08:00:02 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 3,484,401 | 0.0205 | 0.0205 | 0.0205 | 1,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0925 | 0.00 | 0.00 % | 0.085 | 0.10 | 1,190 | 0.0925 | 0.0925 | 0.0925 | 1,190 | 08:00:00 | |||
| VRS | Versarien Plc | 0.036 | 0.0025 | 7.46 % | 0.03 | 0.036 | 23,107,034 | 0.035 | 0.036 | 0.032 | 1 | 09:09:08 | |||
| XPP | Xp Power Limited | 1,264.00 | 0.00 | 0.00 % | 1,240.00 | 1,282.00 | 47 | 0.00 | 0.00 | 0.00 | 47 | 09:10:37 | |||
| YU. | Yu Group Plc | 1,845.00 | 15.00 | 0.82 % | 1,840.00 | 1,850.00 | 4,251 | 1,825.00 | 1,845.00 | 1,825.00 | 500 | 09:02:06 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 608.50 | 0.17 | 0.03 % | 608.00 | 608.54 | 9,152 | 0.00 | 0.00 | 0.00 | 3 | 09:14:30 | |||
| MSFT | Microsoft Corporation | 419.99 | 2.80 | 0.67 % | 419.91 | 420.11 | 19,156 | 0.00 | 0.00 | 0.00 | 2 | 09:14:54 | |||
| TSLA | Tesla Inc | 414.25 | 10.94 | 2.71 % | 414.17 | 414.26 | 191,724 | 0.00 | 0.00 | 0.00 | 1 | 09:15:02 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.57 | 0.00 | 0.00 % | 0.00 | 0.00 | 10 | 0.00 | 0.00 | 0.00 | 10 | 09:14:56 | |||
| MCD | McDonalds Corp | 283.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 454 | 0.00 | 0.00 | 0.00 | 28 | 09:15:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9801 | 0.0362 | 3.84 % | 0.9796 | 0.9797 | 20,850,101.05 | 0.9461 | 0.9826 | 0.9375 | 1.30 | 09:30:03 | Real-time | ||
| AVAXUSD | Avalanche | 36.01 | 0.720 | 2.04 % | 36.00 | 36.01 | 110,924.39 | 35.30 | 36.06 | 34.97 | 0.28 | 09:29:59 | Real-time | ||
| BTCUSD | Bitcoin | 96,394.83 | 1,886.53 | 2.00 % | 96,394.83 | 96,394.84 | 4,869.00 | 94,469.86 | 96,459.66 | 94,311.36 | 0.00 | 09:29:55 | Real-time | ||
| DOGEUSD | Dogecoin | 0.34866 | 0.01072 | 3.17 % | 0.34869 | 0.3487 | 144,769,236.61 | 0.33779 | 0.34952 | 0.33565 | 2,156.00 | 09:30:03 | Real-time | ||
| ETHUSD | Ethereum | 3,233.84 | 98.61 | 3.14 % | 3,233.38 | 3,233.83 | 70,435.83 | 3,134.88 | 3,237.09 | 3,124.20 | 0.85 | 09:30:03 | Real-time | ||
| SOLUSD | Solana | 188.62 | 5.96 | 3.26 % | 188.62 | 188.63 | 240,662.09 | 182.61 | 188.78 | 181.77 | 0.01 | 09:30:01 | Real-time | ||
| XRPUSD | Ripple | 2.58 | 0.060 | 2.38 % | 2.58 | 2.58 | 54,292,122.36 | 2.52 | 2.58 | 2.51 | 0.45 | 09:30:03 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
