We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,601.31 | -85.32 | -0.46 % | 0.00 | 0.00 | 18,687.60 | 18,687.60 | 18,515.84 | 14:59:58 | |||||
UKX | FTSE 100 Index | 8,315.61 | -23.62 | -0.28 % | 0.00 | 0.00 | 8,339.23 | 8,339.23 | 8,263.77 | 14:59:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08455 | 0.0033 | 0.31 % | 1.08443 | 1.08466 | 1.08111 | 1.08545 | 1.08055 | 15:00:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27214 | 0.0028 | 0.22 % | 1.27195 | 1.27232 | 1.26921 | 1.2731 | 1.26751 | 14:59:53 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.06 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:59:43 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:01:53 | Real-time | ||||
MARU | Marula Mining Plc | 9.222 | -0.153 | -1.63 % | 9.00 | 9.50 | 522,863 | 9.375 | 9.45 | 9.05 | 67,100 | 14:55:08 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:01:53 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,633.00 | -12.50 | -0.47 % | 2,633.00 | 2,634.50 | 1,323,009 | 2,649.50 | 2,658.00 | 2,615.00 | 137 | 24 | 15:00:00 | ||
AGL | Angle Plc | 19.25 | -0.25 | -1.28 % | 19.00 | 19.50 | 264,359 | 19.50 | 19.50 | 18.50 | 9,000 | 10:14:59 | |||
ALTN | Altyngold Plc | 112.00 | 1.50 | 1.36 % | 110.00 | 112.00 | 35,769 | 111.00 | 112.00 | 110.00 | 1,341 | 14:22:45 | |||
ASC | Asos Plc | 368.40 | 1.00 | 0.27 % | 366.60 | 369.60 | 89,438 | 356.00 | 371.80 | 356.00 | 13 | 14:59:07 | |||
AV. | Aviva Plc | 485.90 | 3.00 | 0.62 % | 485.90 | 486.20 | 3,734,478 | 477.10 | 487.00 | 475.40 | 2 | 6 | 15:00:00 | ||
AVCT | Avacta Group Plc | 43.00 | -1.00 | -2.27 % | 42.50 | 43.50 | 628,923 | 43.00 | 44.00 | 42.50 | 5,000 | 14:00:26 | |||
BA. | Bae Systems Plc | 1,379.50 | -17.50 | -1.25 % | 1,379.00 | 1,380.00 | 1,508,806 | 1,391.50 | 1,396.50 | 1,378.00 | 100 | 1 | 14:59:09 | ||
BARC | Barclays Plc | 215.60 | 0.60 | 0.28 % | 215.55 | 215.75 | 15,517,851 | 212.55 | 215.85 | 210.75 | 592 | 24 | 15:00:01 | ||
BATS | British American Tobacco Plc | 2,413.00 | -11.00 | -0.45 % | 2,411.00 | 2,413.00 | 1,340,590 | 2,400.00 | 2,417.00 | 2,391.00 | 31 | 3 | 14:59:21 | ||
BDEV | Barratt Developments Plc | 511.00 | 4.20 | 0.83 % | 510.60 | 511.20 | 550,345 | 500.80 | 511.40 | 498.70 | 380 | 22 | 15:00:02 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 48,821 | 4.90 | 4.90 | 4.90 | 5,194 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.78 | 0.38 | 1.10 % | 34.64 | 34.78 | 1,343,802 | 34.02 | 34.80 | 34.00 | 1,269 | 14:37:30 | |||
BP. | Bp Plc | 482.00 | -0.55 | -0.11 % | 482.00 | 482.10 | 11,233,346 | 479.30 | 483.00 | 477.30 | 2,756 | 14:59:51 | |||
BT.A | Bt Group Plc | 127.55 | 0.25 | 0.20 % | 127.50 | 127.65 | 8,149,940 | 126.55 | 128.30 | 126.05 | 87 | 1 | 15:00:00 | ||
CNA | Centrica Plc | 142.15 | -1.75 | -1.22 % | 141.80 | 142.20 | 3,942,544 | 142.15 | 143.95 | 141.40 | 2,300 | 15:00:00 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.94 | 0.08 | 0.54 % | 14.90 | 14.98 | 2,846,780 | 14.50 | 14.94 | 14.50 | 3,000 | 14:52:20 | |||
DEC | Diversified Energy Company Plc | 1,087.00 | -28.00 | -2.51 % | 1,084.00 | 1,089.00 | 177,032 | 1,084.00 | 1,108.00 | 1,079.00 | 193 | 1 | 15:00:02 | ||
DGE | Diageo Plc | 2,699.50 | -10.00 | -0.37 % | 2,699.00 | 2,700.00 | 754,887 | 2,691.00 | 2,709.00 | 2,682.00 | 18 | 14:59:45 | |||
EDEN | Eden Research Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 61,468 | 4.90 | 4.90 | 4.85 | 6,000 | 13:37:29 | |||
EEE | Empire Metals Limited | 9.20 | -0.30 | -3.16 % | 9.00 | 9.40 | 385,044 | 9.50 | 9.50 | 9.20 | 150 | 12:13:08 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.45 | 568,674 | 0.00 | 0.00 | 0.00 | 200,000 | 08:00:29 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.02 | 2.74 % | 0.70 | 0.80 | 1,861,963 | 0.725 | 0.75 | 0.725 | 63,339 | 09:11:36 | |||
ENQ | Enquest Plc | 14.80 | -0.38 | -2.50 % | 14.80 | 14.90 | 1,502,653 | 15.00 | 15.02 | 14.70 | 6,418 | 1 | 14:51:24 | ||
ENT | Entain Plc | 699.60 | -16.60 | -2.32 % | 699.20 | 700.20 | 1,273,178 | 705.40 | 711.40 | 698.20 | 138 | 15:00:01 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 3,760,901 | 1.425 | 1.425 | 1.386 | 15,577 | 14:16:13 | |||
EZJ | Easyjet Plc | 454.10 | -2.50 | -0.55 % | 453.80 | 454.40 | 1,249,315 | 453.70 | 459.00 | 451.60 | 1,000 | 14:59:50 | |||
GAW | Games Workshop Group Plc | 9,755.00 | 140.00 | 1.46 % | 9,755.00 | 9,780.00 | 6,392 | 9,615.00 | 9,770.00 | 9,545.00 | 21 | 14:53:05 | |||
GGP | Greatland Gold Plc | 7.60 | 0.28 | 3.83 % | 7.50 | 7.70 | 20,161,371 | 7.30 | 7.80 | 7.30 | 13,000 | 14:59:05 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.00 | 0.60 | 0.44 % | 136.10 | 136.60 | 476,792 | 135.00 | 136.20 | 134.00 | 1,083 | 14:57:00 | |||
GLEN | Glencore Plc | 483.45 | 0.00 | 0.00 % | 483.35 | 483.45 | 5,168,758 | 479.65 | 484.15 | 476.85 | 638 | 15:00:00 | |||
GSK | Gsk Plc | 1,783.00 | 5.00 | 0.28 % | 1,782.00 | 1,783.00 | 1,953,564 | 1,780.00 | 1,793.50 | 1,766.50 | 400 | 15 | 15:00:01 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,164,474 | 9.75 | 10.25 | 9.75 | 100 | 14:03:09 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 14,371,070 | 1.35 | 1.375 | 1.35 | 485 | 14:42:37 | |||
HSBA | Hsbc Holdings Plc | 694.50 | 3.10 | 0.45 % | 694.30 | 694.50 | 5,883,091 | 689.30 | 694.50 | 687.00 | 140 | 15:00:01 | |||
HVO | Hvivo Plc | 26.75 | 0.25 | 0.94 % | 26.50 | 27.00 | 837,783 | 26.90 | 27.10 | 26.50 | 3,404 | 09:44:58 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.15 | 0.40 | 1.19 % | 33.90 | 34.20 | 713,977 | 33.80 | 34.15 | 33.10 | 311 | 1 | 14:59:25 | ||
JLP | Jubilee Metals Group Plc | 8.05 | 0.05 | 0.62 % | 7.90 | 8.20 | 1,538,420 | 8.10 | 8.10 | 8.00 | 20,000 | 13:22:39 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 119,322 | 2.85 | 2.90 | 2.79 | 12 | 08:00:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | -0.036 | -5.17 % | 0.66 | 0.69 | 53,305,828 | 0.674 | 0.674 | 0.636 | 147,448 | 14:45:14 | |||
KINO | Kinovo Plc | 61.00 | 5.50 | 9.91 % | 60.00 | 62.00 | 306,190 | 57.00 | 61.00 | 57.00 | 10,000 | 4 | 15:00:01 | ||
KOD | Kodal Minerals Plc | 0.49 | 0.011 | 2.30 % | 0.48 | 0.50 | 38,634,322 | 0.48 | 0.49 | 0.48 | 50,443 | 14:40:58 | |||
LGEN | Legal & General Group Plc | 245.60 | 0.40 | 0.16 % | 245.50 | 245.70 | 4,275,488 | 244.30 | 246.00 | 243.30 | 1 | 15:00:01 | |||
LLOY | Lloyds Banking Group Plc | 54.40 | -1.38 | -2.47 % | 54.38 | 54.42 | 110,400,942 | 55.22 | 55.22 | 54.22 | 7,400 | 15:00:03 | |||
MKS | Marks And Spencer Group Plc | 297.30 | 4.70 | 1.61 % | 297.30 | 297.60 | 6,275,022 | 289.00 | 297.60 | 289.00 | 4,390 | 14:59:31 | |||
MNG | M&g Plc | 200.90 | -0.40 | -0.20 % | 200.80 | 201.00 | 2,605,156 | 199.30 | 201.30 | 199.30 | 1,594 | 5 | 15:00:01 | ||
MTRO | Metro Bank Holdings Plc | 39.20 | 1.05 | 2.75 % | 38.95 | 39.40 | 1,937,150 | 38.15 | 39.65 | 38.00 | 16,600 | 14:57:47 | |||
N91 | Ninety One Plc | 174.80 | -0.10 | -0.06 % | 174.60 | 175.20 | 98,019 | 181.80 | 181.80 | 173.30 | 261 | 14:59:58 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.20 | 2,315,710 | 0.00 | 0.00 | 0.00 | 207,591 | 10:49:46 | |||
NG. | National Grid Plc | 899.60 | -105.40 | -10.49 % | 899.20 | 899.60 | 10,987,774 | 904.60 | 916.80 | 893.20 | 117 | 2 | 14:59:46 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.66 | 7.90 | 421,274 | 0.00 | 0.00 | 0.00 | 131,002 | 1 | 11:28:14 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 14,129 | 18.125 | 18.125 | 18.125 | 162 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 322.50 | -12.00 | -3.59 % | 321.00 | 323.00 | 61,503 | 329.00 | 332.50 | 322.50 | 3 | 14:59:49 | |||
PANR | Pantheon Resources Plc | 30.60 | 0.60 | 2.00 % | 30.60 | 30.85 | 980,994 | 30.00 | 31.30 | 30.00 | 1,699 | 14:55:51 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 498.60 | 2.60 | 0.52 % | 498.40 | 499.20 | 1,384,370 | 490.80 | 499.40 | 490.80 | 267 | 1 | 15:00:01 | ||
POLB | Poolbeg Pharma Plc | 13.10 | -0.10 | -0.76 % | 12.90 | 13.30 | 779,951 | 13.20 | 13.20 | 13.05 | 7,415 | 10:43:46 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 81,492 | 3.20 | 3.20 | 3.20 | 339 | 07:44:54 | |||
RR. | Rolls-royce Holdings Plc | 439.00 | -1.40 | -0.32 % | 438.70 | 439.00 | 4,941,161 | 437.00 | 442.10 | 435.90 | 879 | 14:59:57 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 93,684 | 10.10 | 10.10 | 10.10 | 511 | 1 | 08:00:28 | ||
SFOR | S4 Capital Plc | 49.50 | -1.15 | -2.27 % | 49.70 | 49.98 | 1,106,861 | 50.00 | 50.70 | 49.00 | 10,510 | 14:53:42 | |||
SHEL | Shell Plc | 2,770.50 | -2.00 | -0.07 % | 2,770.00 | 2,771.50 | 2,181,802 | 2,754.00 | 2,780.50 | 2,747.00 | 36 | 15:00:01 | |||
SOLG | Solgold Plc | 9.49 | -0.35 | -3.56 % | 9.42 | 9.47 | 2,666,883 | 9.90 | 9.90 | 9.33 | 50,000 | 14:59:46 | |||
SQZ | Serica Energy Plc | 178.50 | -2.90 | -1.60 % | 178.30 | 178.90 | 1,108,496 | 178.20 | 180.40 | 175.40 | 368 | 1 | 14:59:05 | ||
STX | Shield Therapeutics Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2,925,607 | 2.35 | 2.40 | 2.20 | 4,999 | 11:37:33 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 2,786,559 | 3.30 | 3.35 | 3.30 | 79 | 11:50:02 | |||
THG | Thg Plc | 75.10 | 1.35 | 1.83 % | 75.00 | 75.40 | 1,060,161 | 75.65 | 75.70 | 72.50 | 26 | 14:57:41 | |||
TLW | Tullow Oil Plc | 35.96 | 0.00 | 0.00 % | 35.84 | 36.00 | 455,691 | 35.50 | 36.06 | 35.50 | 550 | 4 | 14:51:37 | ||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 158,660 | 6.75 | 6.75 | 6.75 | 44,487 | 07:37:16 | |||
TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 13,109 | 127.50 | 127.50 | 127.50 | 2,500 | 2 | 08:00:00 | ||
TSCO | Tesco Plc | 315.00 | 2.70 | 0.86 % | 314.90 | 315.10 | 7,308,143 | 310.10 | 315.20 | 309.60 | 545 | 3 | 14:58:24 | ||
TW. | Taylor Wimpey Plc | 149.05 | 1.25 | 0.85 % | 148.95 | 149.05 | 2,624,461 | 146.15 | 149.10 | 146.15 | 905 | 15:00:00 | |||
TXP | Touchstone Exploration Inc | 34.75 | 0.00 | 0.00 % | 34.50 | 35.00 | 185,504 | 34.75 | 34.75 | 34.50 | 2,080 | 2 | 09:12:55 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0005 | 2.00 % | 0.024 | 0.027 | 12,072,987 | 0.025 | 0.0255 | 0.025 | 35,117 | 09:12:26 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 13,926,369 | 0.23 | 0.23 | 0.23 | 157,500 | 08:00:00 | |||
VRS | Versarien Plc | 0.0898 | 0.0005 | 0.56 % | 0.088 | 0.0928 | 4,171,563 | 0.088 | 0.0898 | 0.088 | 5,458 | 14:04:31 | |||
XPP | Xp Power Limited | 1,594.00 | 28.00 | 1.79 % | 1,590.00 | 1,600.00 | 101,158 | 1,620.00 | 1,620.00 | 1,564.00 | 3 | 14:56:25 | |||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 7,104 | 1,820.00 | 1,820.00 | 1,820.00 | 78 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.1292 | 4.35 | 0.93 % | 470.00 | 470.15 | 1,410,131 | 467.41 | 470.15 | 466.30 | 20 | 15:00:03 | |||
MSFT | Microsoft Corporation | 425.71 | -1.29 | -0.30 % | 425.64 | 425.78 | 2,096,647 | 427.10 | 427.41 | 424.41 | 100 | 15:00:03 | |||
TSLA | Tesla Inc | 175.0863 | 1.35 | 0.77 % | 175.06 | 175.09 | 11,312,369 | 174.80 | 176.69 | 173.73 | 200 | 14:59:55 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.925 | -0.335 | -0.20 % | 0.00 | 0.00 | 686,655 | 165.83 | 166.84 | 163.85 | 9 | 15:00:02 | |||
MCD | McDonalds Corp | 260.155 | 2.23 | 0.86 % | 0.00 | 0.00 | 603,909 | 258.74 | 260.44 | 257.63 | 9 | 14:59:52 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000682 | -0.00000004 | -0.58 % | 0.00000680 | 0.00000682 | 3,364,614.65 | 0.00000686 | 0.00000692 | 0.00000676 | 1.20 | 15:15:00 | Real-time | ||
BTCUSD | Bitcoin | 67,159.73 | -765.09 | -1.13 % | 67,159.73 | 67,159.74 | 4,287.22 | 67,838.07 | 67,992.75 | 66,587.91 | 0.00 | 15:14:58 | Real-time | ||
ETHUSD | Ethereum | 3,685.88 | -89.85 | -2.38 % | 3,685.78 | 3,685.88 | 75,848.14 | 3,774.59 | 3,827.99 | 3,627.53 | 0.00 | 15:15:01 | Real-time | ||
XRPBTC | Ripple | 0.00000792 | 0.00000013 | 1.67 % | 0.00000790 | 0.00000794 | 16,025,452.52 | 0.00000779 | 0.00000799 | 0.00000772 | 3.32 | 15:13:58 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions