We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,522.11 | -124.40 | -0.67 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,424.60 | 14:19:56 | |||||
UKX | FTSE 100 Index | 8,256.18 | -29.16 | -0.35 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,210.23 | 14:19:54 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08356 | -0.0056 | -0.51 % | 1.08354 | 1.08358 | 1.08906 | 1.09025 | 1.08212 | 14:19:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27386 | -0.0053 | -0.42 % | 1.27384 | 1.27388 | 1.27909 | 1.28126 | 1.2721 | 14:19:51 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.62 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:19:48 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | -0.375 | -4.05 % | 8.75 | 9.00 | 938,681 | 9.25 | 9.35 | 8.833 | 53,000 | 14:21:01 | Real-time | ||
PBX | Probiotix Health Plc | 4.9999 | -0.0001 | 0.00 % | 4.00 | 5.50 | 11,662 | 5.00 | 5.00 | 4.314 | 10,000 | 14:30:45 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,390.00 | -22.00 | -0.91 % | 2,388.50 | 2,390.00 | 655,929 | 2,391.50 | 2,406.00 | 2,370.50 | 500 | 14:19:54 | |||
AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 925,728 | 15.25 | 15.25 | 14.75 | 32 | 11:13:47 | |||
ALTN | Altyngold Plc | 106.00 | 0.50 | 0.47 % | 102.00 | 111.00 | 5,232 | 106.00 | 106.00 | 106.00 | 50 | 13:00:31 | |||
ASC | Asos Plc | 373.00 | -10.80 | -2.81 % | 373.00 | 374.80 | 61,396 | 380.00 | 380.20 | 370.40 | 32 | 14:14:37 | |||
AV. | Aviva Plc | 479.70 | -1.10 | -0.23 % | 479.70 | 479.80 | 6,645,383 | 481.50 | 482.00 | 476.50 | 687 | 3 | 14:19:53 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 874,234 | 41.25 | 41.25 | 40.75 | 955 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,396.00 | 2.00 | 0.14 % | 1,397.00 | 1,397.50 | 710,229 | 1,395.50 | 1,398.50 | 1,386.50 | 387 | 2 | 14:18:20 | ||
BARC | Barclays Plc | 216.30 | 0.15 | 0.07 % | 216.30 | 216.40 | 27,440,626 | 216.05 | 216.35 | 213.30 | 1,813 | 12 | 14:19:42 | ||
BATS | British American Tobacco Plc | 2,426.00 | -8.00 | -0.33 % | 2,425.00 | 2,427.00 | 731,189 | 2,434.00 | 2,437.00 | 2,414.00 | 526 | 3 | 14:19:20 | ||
BDEV | Barratt Developments Plc | 508.60 | -1.00 | -0.20 % | 508.20 | 508.40 | 1,627,157 | 510.80 | 513.00 | 503.60 | 1,173 | 13 | 14:19:50 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 970,000 | 4.70 | 4.70 | 4.70 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.34 | -0.26 | -0.75 % | 34.16 | 34.40 | 892,492 | 34.66 | 34.66 | 33.78 | 2 | 14:11:52 | |||
BP. | Bp Plc | 463.30 | 0.15 | 0.03 % | 463.20 | 463.35 | 9,352,111 | 463.35 | 464.75 | 460.40 | 664 | 14:19:53 | |||
BT.A | Bt Group Plc | 131.90 | -1.25 | -0.94 % | 131.85 | 131.95 | 3,655,883 | 133.30 | 133.30 | 130.95 | 2,613 | 14:19:44 | |||
CNA | Centrica Plc | 133.30 | -1.60 | -1.19 % | 133.35 | 133.45 | 3,671,571 | 135.05 | 135.95 | 132.55 | 72 | 14:18:36 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.54 | -0.12 | -0.82 % | 14.50 | 14.58 | 1,419,004 | 14.54 | 14.72 | 14.36 | 9,691 | 14:19:04 | |||
DEC | Diversified Energy Company Plc | 1,099.00 | -16.00 | -1.43 % | 1,098.00 | 1,101.00 | 67,523 | 1,100.00 | 1,123.00 | 1,092.00 | 69 | 5 | 14:17:48 | ||
DGE | Diageo Plc | 2,670.50 | -42.00 | -1.55 % | 2,670.00 | 2,671.00 | 896,421 | 2,704.00 | 2,710.00 | 2,656.00 | 78 | 1 | 14:19:55 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 442,002 | 4.30 | 4.35 | 4.30 | 18,141 | 10:40:21 | |||
EEE | Empire Metals Limited | 11.95 | -0.25 | -2.05 % | 11.70 | 12.20 | 2,916,421 | 12.40 | 12.40 | 11.80 | 3,000 | 13:42:33 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.31 | 1,240,072 | 0.00 | 0.00 | 0.00 | 1,000,000 | 12:19:57 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 3,272,214 | 0.675 | 0.70 | 0.675 | 23,038 | 12:01:07 | |||
ENQ | Enquest Plc | 15.04 | -0.40 | -2.59 % | 15.00 | 15.16 | 720,591 | 15.00 | 15.30 | 15.00 | 2,819 | 1 | 14:19:40 | ||
ENT | Entain Plc | 719.60 | -2.40 | -0.33 % | 719.60 | 720.00 | 720,960 | 723.60 | 734.80 | 711.60 | 110 | 14:19:21 | |||
EUA | Eurasia Mining Plc | 3.475 | 1.25 | 56.18 % | 3.40 | 3.55 | 74,504,008 | 2.225 | 3.75 | 1.975 | 2,766 | 14:19:26 | |||
EZJ | Easyjet Plc | 465.90 | -7.20 | -1.52 % | 465.50 | 465.90 | 4,227,419 | 473.10 | 473.10 | 464.30 | 26 | 14:19:27 | |||
GAW | Games Workshop Group Plc | 9,945.00 | -15.00 | -0.15 % | 9,930.00 | 9,960.00 | 7,609 | 9,990.00 | 10,060.00 | 9,895.00 | 31 | 14:15:26 | |||
GGP | Greatland Gold Plc | 7.45 | 0.05 | 0.68 % | 7.30 | 7.60 | 7,446,193 | 7.40 | 7.60 | 7.40 | 64 | 14:16:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.80 | 1.70 | 1.26 % | 136.50 | 136.90 | 458,821 | 137.40 | 138.80 | 134.80 | 200 | 1 | 14:19:36 | ||
GLEN | Glencore Plc | 470.25 | -6.95 | -1.46 % | 470.20 | 470.40 | 14,469,111 | 475.85 | 476.50 | 466.25 | 741 | 14:19:54 | |||
GSK | Gsk Plc | 1,618.00 | -22.00 | -1.34 % | 1,617.50 | 1,618.00 | 2,960,885 | 1,633.00 | 1,641.00 | 1,611.00 | 614 | 14:19:45 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.50 | -0.50 | -5.56 % | 8.25 | 8.75 | 680,727 | 8.75 | 8.75 | 8.375 | 800 | 13:08:23 | |||
HE1 | Helium One Global Ltd | 1.075 | -0.075 | -6.52 % | 1.05 | 1.10 | 58,574,244 | 1.125 | 1.15 | 1.075 | 720,000 | 13:20:19 | |||
HSBA | Hsbc Holdings Plc | 699.90 | 7.70 | 1.11 % | 699.80 | 700.00 | 8,681,650 | 691.40 | 699.90 | 687.30 | 130 | 14:19:55 | |||
HVO | Hvivo Plc | 27.05 | 0.10 | 0.37 % | 26.90 | 27.20 | 1,589,954 | 26.95 | 27.20 | 26.95 | 10,000 | 12:54:40 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.75 | -0.25 | -0.81 % | 30.65 | 31.05 | 427,102 | 31.00 | 31.00 | 30.35 | 6 | 14:14:05 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 1,082,015 | 7.80 | 7.80 | 7.70 | 3,013 | 12:23:35 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.632 | 0.656 | 8,545,519 | 0.00 | 0.00 | 0.00 | 202,629 | 14:04:55 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 32,059 | 62.50 | 62.75 | 62.00 | 15,025 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.025 | 4.31 % | 0.59 | 0.62 | 63,364,075 | 0.565 | 0.61 | 0.565 | 779 | 11:58:57 | |||
LGEN | Legal & General Group Plc | 251.60 | -1.90 | -0.75 % | 251.40 | 251.60 | 9,502,261 | 253.40 | 253.50 | 249.50 | 314 | 14:18:51 | |||
LLOY | Lloyds Banking Group Plc | 54.90 | -0.74 | -1.33 % | 54.88 | 54.90 | 48,250,264 | 55.66 | 55.66 | 54.52 | 1,385 | 14:19:53 | |||
MKS | Marks And Spencer Group Plc | 309.30 | -0.80 | -0.26 % | 309.20 | 309.40 | 6,265,867 | 310.50 | 310.50 | 307.40 | 1,000 | 14:19:39 | |||
MNG | M&g Plc | 199.25 | -1.95 | -0.97 % | 199.15 | 199.25 | 3,390,993 | 201.10 | 201.30 | 198.20 | 4,987 | 2 | 14:18:43 | ||
MTRO | Metro Bank Holdings Plc | 37.15 | -0.30 | -0.80 % | 36.45 | 37.05 | 398,770 | 37.20 | 37.20 | 37.00 | 8,928 | 13:31:07 | |||
N91 | Ninety One Plc | 158.40 | 1.70 | 1.08 % | 158.10 | 158.40 | 226,866 | 160.10 | 160.10 | 156.20 | 5 | 14:18:40 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 867.40 | 3.40 | 0.39 % | 867.00 | 867.60 | 5,637,259 | 865.80 | 874.00 | 863.40 | 1 | 14:19:53 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 91,425 | 8.00 | 8.00 | 8.00 | 2,471 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,285 | 17.25 | 17.25 | 17.25 | 218 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 328.50 | -5.50 | -1.65 % | 327.50 | 329.00 | 73,801 | 326.00 | 331.50 | 326.00 | 86 | 14:04:58 | |||
PANR | Pantheon Resources Plc | 31.65 | -3.15 | -9.05 % | 31.50 | 31.75 | 3,038,757 | 33.65 | 34.15 | 31.40 | 7,878 | 14:10:26 | |||
PFC | Petrofac Limited | 23.10 | 3.30 | 16.67 % | 22.12 | 23.10 | 23,438,344 | 19.50 | 25.50 | 19.50 | 78 | 14:02:07 | |||
PHNX | Phoenix Group Holdings Plc | 496.00 | -3.00 | -0.60 % | 496.00 | 496.20 | 702,544 | 502.00 | 502.00 | 492.80 | 10 | 14:19:42 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.70 | 5.36 % | 13.50 | 14.00 | 1,611,058 | 13.05 | 13.80 | 13.05 | 1,454 | 12:51:12 | |||
RCGH | Rc365 Holding Plc | 3.15 | -0.05 | -1.56 % | 3.00 | 3.30 | 79,667 | 3.20 | 3.20 | 3.10 | 32 | 14:00:12 | |||
RR. | Rolls-royce Holdings Plc | 455.00 | -3.20 | -0.70 % | 454.80 | 455.00 | 2,380,711 | 458.20 | 458.30 | 451.60 | 19 | 14:19:35 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 515,856 | 9.75 | 9.75 | 9.65 | 3,600 | 10:14:22 | |||
SFOR | S4 Capital Plc | 47.62 | -2.48 | -4.95 % | 48.02 | 48.72 | 1,014,678 | 49.00 | 50.20 | 47.52 | 253 | 14:16:37 | |||
SHEL | Shell Plc | 2,735.50 | -1.00 | -0.04 % | 2,735.50 | 2,736.50 | 3,565,840 | 2,743.50 | 2,745.50 | 2,720.00 | 486 | 14:19:40 | |||
SOLG | Solgold Plc | 9.58 | 0.03 | 0.31 % | 9.52 | 9.62 | 8,304,654 | 9.64 | 9.78 | 9.49 | 145 | 14:18:29 | |||
SQZ | Serica Energy Plc | 162.50 | 0.40 | 0.25 % | 162.10 | 162.60 | 471,081 | 163.00 | 163.20 | 162.00 | 334 | 14:19:22 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,271,912 | 2.00 | 2.15 | 2.00 | 50,000 | 10:18:35 | |||
TERN | Tern Plc | 2.60 | 0.15 | 6.12 % | 2.50 | 2.70 | 1,911,258 | 2.45 | 2.70 | 2.45 | 3,457 | 11:47:08 | |||
THG | Thg Plc | 70.25 | -0.70 | -0.99 % | 70.05 | 70.30 | 1,443,129 | 70.80 | 71.65 | 69.60 | 8,847 | 14:18:27 | |||
TLW | Tullow Oil Plc | 35.94 | 0.26 | 0.73 % | 35.78 | 35.96 | 1,168,803 | 34.52 | 36.88 | 34.52 | 500 | 14:17:29 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 91,207 | 9.00 | 9.00 | 9.00 | 21,912 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 6,677 | 137.50 | 137.50 | 137.50 | 2,000 | 08:00:00 | |||
TSCO | Tesco Plc | 309.40 | -0.20 | -0.06 % | 309.30 | 309.50 | 21,542,855 | 309.90 | 309.90 | 306.70 | 5,161 | 3 | 14:19:50 | ||
TW. | Taylor Wimpey Plc | 151.00 | -1.15 | -0.76 % | 151.05 | 151.15 | 2,603,862 | 152.50 | 153.40 | 149.75 | 350 | 14:19:36 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 136,209 | 33.00 | 33.00 | 32.50 | 9,173 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 83,670,685 | 0.023 | 0.0235 | 0.022 | 100,000 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.275 | -0.02 | -6.78 % | 0.26 | 0.29 | 43,412,750 | 0.295 | 0.295 | 0.265 | 2,627,304 | 13:05:38 | |||
VRS | Versarien Plc | 0.075 | -0.0065 | -7.98 % | 0.073 | 0.079 | 49,660,022 | 0.078 | 0.08 | 0.075 | 64,516 | 13:22:48 | |||
XPP | Xp Power Limited | 1,550.00 | -8.00 | -0.51 % | 1,546.00 | 1,558.00 | 23,336 | 1,550.00 | 1,564.00 | 1,538.00 | 80 | 1 | 14:18:33 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 4,496 | 1,745.00 | 1,745.00 | 1,745.00 | 285 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 495.00 | 1.24 | 0.25 % | 495.00 | 495.46 | 1,030,283 | 0.00 | 0.00 | 0.00 | 3 | 14:19:38 | |||
MSFT | Microsoft Corporation | 425.64 | 1.12 | 0.26 % | 425.52 | 425.71 | 149,222 | 0.00 | 0.00 | 0.00 | 1 | 14:19:45 | |||
TSLA | Tesla Inc | 176.62 | -1.32 | -0.74 % | 176.52 | 176.62 | 1,286,753 | 0.00 | 0.00 | 0.00 | 148 | 14:19:52 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.90 | -0.72 | -0.45 % | 0.00 | 0.00 | 13,223 | 0.00 | 0.00 | 0.00 | 3 | 14:15:33 | |||
MCD | McDonalds Corp | 259.65 | -1.07 | -0.41 % | 0.00 | 0.00 | 13,800 | 0.00 | 0.00 | 0.00 | 1 | 14:17:44 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000679 | 0.00000031 | 4.78 % | 0.00000678 | 0.00000680 | 8,827,801.72 | 0.00000648 | 0.00000683 | 0.00000644 | 50.50 | 14:34:54 | Real-time | ||
BTCUSD | Bitcoin | 71,167.96 | 398.62 | 0.56 % | 71,162.64 | 71,167.96 | 7,145.90 | 70,764.45 | 71,974.04 | 70,577.00 | 0.06 | 14:34:54 | Real-time | ||
ETHUSD | Ethereum | 3,798.03 | -13.24 | -0.35 % | 3,798.09 | 3,798.10 | 37,620.35 | 3,809.75 | 3,839.71 | 3,768.99 | 0.01 | 14:34:51 | Real-time | ||
XRPBTC | Ripple | 0.00000738 | 0.00000001 | 0.14 % | 0.00000737 | 0.00000738 | 8,264,026.45 | 0.00000737 | 0.00000740 | 0.00000732 | 667.00 | 14:34:53 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions