Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Physiomics Plc | LSE:PYC | London | Ordinary Share | GB00BDR6W943 | ORD 0.4P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-0.10 | -1.43% | 6.90 | 249,875 | 09:09:00 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6.80 | 7.00 | 7.00 | 6.90 | 7.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Health Care Equipment & Services | 0.80 | -0.13 | 7 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:21:42 | O | 30,000 | 6.754 | GBX |
Physiomics (PYC) Latest News
Physiomics News
Date | Time | Source | Headline |
---|---|---|---|
04/3/2021 | 07:00 | UKREG | Physiomics PLC Interim Results Presentation |
02/3/2021 | 10:12 | UKREG | Physiomics PLC Issue of Options |
01/3/2021 | 11:22 | ALNC | ![]() |
01/3/2021 | 07:00 | UKREG | Physiomics PLC Interim Results |
15/2/2021 | 11:05 | ALNC | ![]() |
15/2/2021 | 07:00 | UKREG | Physiomics PLC ValiRx Agreement |
18/12/2020 | 07:00 | UKREG | Physiomics PLC Holding(s) in Company |
17/12/2020 | 15:52 | ALNC | ![]() |
17/12/2020 | 14:00 | UKREG | Physiomics PLC Partnership with TRHC's DoseMeRx(R) |
17/12/2020 | 09:52 | DJN | Physiomics Says Merck Has Committed to Projects Worth a Total GBP270,000 |
Physiomics (PYC) Share Charts1 Year Physiomics Chart |
|
1 Month Physiomics Chart |
Intraday Physiomics Chart |
Physiomics (PYC) Discussions and Chat
Physiomics Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
07/3/2021 | 10:36 | Physiomics - Cancer Treatment tech firm working with Merck + Oxford Uni | 9,519 |
04/2/2021 | 12:04 | Physiomics PYC 2021 DISCUSSION (MODERATED) | 4 |
22/12/2020 | 11:36 | 3 Years ago today | 2 |
29/11/2020 | 14:53 | 3 Years ago today | - |
15/10/2020 | 07:29 | PHYSIOMICS plc Virtual Tumor platform | 4,956 |
Physiomics (PYC) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|
Physiomics (PYC) Top Chat Posts
Physiomics share price data is direct from the London Stock Exchange