Physiomics Share Price (PYC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Physiomics Plc	LSE:PYC	London	Ordinary Share	GB00BDR6W943	ORD 0.4P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	1.175p	1.15p	1.20p	1.175p	1.175p	1.175p	24,359	07:31:19

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Health Care Equipment & Services	0.3	-0.4	-0.0	-	66.99

Related Shares
Smith & Nephew (SN.), NMC Health (NMC), Aortech (AOR), Sphere Medical (SPHR)

Physiomics (PYC) Latest News

Physiomics News

Date	Time	Source	Headline
31/7/2017	09:41	ALNC	Physiomics Signs Two New Virtual Tumour Pre-Clinical Contracts
31/7/2017	07:30	ALNCF	Alliance News Flash Headline
31/7/2017	07:00	UKREG	Physiomics PLC Two New Pre-Clinical Contracts
06/6/2017	07:01	RNSNON	Physiomics PLC Physiomics to Attend PAGE 2017
24/5/2017	11:08	ALNC	Physiomics Secures Contract Extensions From Major Pharmaceutical Firm
24/5/2017	07:01	RNSNON	Physiomics PLC Update: Two Further Extension Projects
05/5/2017	10:15	ALNC	Physiomics To Present Technology Update At BioTrinity Conference
05/5/2017	07:00	UKREG	Physiomics PLC Physiomics to Present at BioTrinity 2017
24/3/2017	11:46	ALNC	Physiomics Expects Full-Year Revenue In Line With Previous Year
24/3/2017	11:15	UKREG	Physiomics PLC Interim Results Statement

More Physiomics News

Physiomics Takeover Rumours

Physiomics (PYC) Share Charts

1 Year Physiomics Chart

1 Month Physiomics Chart

Intraday Physiomics Chart

Physiomics (PYC) Discussions and Chat

Physiomics Forums and Chat

Date	Time	Title	Posts
14/9/2017	08:48	PHYSIOMICS plc Virtual Tumor platform	2,793
23/3/2017	18:18	Physiomics with Charts & News	13,676
30/4/2014	16:39	One for Haystack to deramp !	1
04/12/2013	19:04	PHYSIOMICS WHAT A JOKE 00.15p GET OUT	13
06/7/2012	09:54	PHYSIOMICS	3,844

Add a New Thread

Physiomics (PYC) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
13:20:49	1.18	451	5.32	O
13:15:01	1.15	10,000	115.00	O
13:06:30	1.18	1,186	13.99	O
07:00:43	1.18	12,722	149.99	O

View all Physiomics trades in real-time

Physiomics (PYC) Top Chat Posts

Date	Subject
20/9/2017 09:20	Physiomics Daily Update: Physiomics Plc is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker PYC. The last closing price for Physiomics was 1.18p. Physiomics Plc has a 4 week average price of 1.05p and a 12 week average price of 1.03p. The 1 year high share price is 2.38p while the 1 year low share price is currently 0.02p. There are currently 5,701,657,918 shares in issue and the average daily traded volume is 767,621 shares. The market capitalisation of Physiomics Plc is £66,994,480.54. Read Full Thread Reply
07/2/2017 15:51	howdlep: The share price has been drifting down on low volume since the placing and CEO premium purchases at 2.5p. Time now for people to bottom fish? free stock charts from uk.advfn.com Read Full Thread Follow Reply
30/1/2017 15:02	naplion: phil , if it makes you feel any better , i am in with 40k with an average of 22 pence with today share price :)))) , yap , i can only laugh or have a heart attack , i choose the first :) but you know, a very low voice inside me says this company might turn up good , thats why i might throw another 5 k on it at these prices , there is a say that goes, if i am sinking in water , my least worries is getting wet :))) Read Full Thread Follow Reply
23/11/2016 08:30	smcl: 100:1 consolidation gives a share price of circa 2.3pence. Read Full Thread Follow Reply
30/9/2016 15:16	the stigologist: Not a good sign when share price goes below recent placing price. Shows Company and Brokers not in control, they must have placed to some real low quality bucket shops which will cause big overhang going forward. Read Full Thread Follow Reply
22/7/2016 08:16	aberystwyth: Pity PYC could not be taken over for a 100% increase in current share price .... I see no other way of getting my money back on this dog of a share Read Full Thread Follow Reply
18/4/2016 16:19	bobdown2: If the new ceo delivers the long awaited contracts then the share price will be many multiples of the existing share price..the fees for work done will become what they were meant to be..stepping stones to contracts and hopefully the big boys will not be able to exploit an aim minnow anymore. A contract was once said to be worth 250 k and so if a few were signed the potential for a major share price rise would be definitely on the cards...a good long term hold with the promise of an initial rise.. Read Full Thread Follow Reply
18/4/2016 15:55	bobdown2: My apologies....that r.n.s came in under the radar.......it looks like p.y.c have finally got a c.e.o capable of getting the contracts signed hence the share price rise...where the price goes now depends on his competence and contacts.. Read Full Thread Follow Reply
31/3/2016 07:33	naplion: so what now? everything look good in words , but how is that going to effect the share price a company is trying to raise money 4 times folds the current value , i am sure they have a plan for that before they went into talks and it cant be another YAA deal for sure as this will dilute the share massivley for such an amount and for a really long time that it will not allow them to raise more money after that when needed . in my opnion, they must have some good deals lined up and they hinted that the result of thier latest deal will be more then impressive ... all in all , looks good going forward but lets see what the market thinks . its also good to see losses are narrowing ... Read Full Thread Follow Reply
23/5/2015 07:08	bobdown2: as i would like pyc as a long term investment obviously i would like to see another clinical contract! an immunology contract would be the icing on the cake. toxicology take up would be the candles! a share price rise on the back of rising revenues is the goldilocks scenario! costs are rising as the company expands and revenue would take out any funding issues and hopefully show that pyc is headed for profitability. as stated in a recenr rns! yep.. contract news would drive pyc.s share price to sustainable higher levels. now the swap shares are gone lets enjoy what should be a pleasant rising share price. i am looking forward to next week.. Read Full Thread Follow Reply
01/12/2012 11:28	redtelephonegreen2: The potential upside of PYC share price is unbelievably huge.Should their technology be worthy this could be a 30,40,50 bagger.To have 3 major pharma companies taking up their digital models in the last few months indicates that there is a lot of promise here.Of course its a high risk share but thats when returns are potentially the highest.By the time their technology is proven to be of imense values to the pharma/bio industies thean those not already on board would have missed the opportunity and the share price would be at 30+ times the value today.i think its a great time to buy when we already know that newsflow is not far away and there seems to be low interest.Im in for long term. Of course you have the risk of losing all but worth a shot if you are a calculated speculator.But I personally think they have a slow cashburn and are a regular benifactor from charity. Read Full Thread Follow Reply

Physiomics share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:40 V: D:20170920 20:09:48