Share Name Share Symbol Market Type Share ISIN Share Description
Physiomics Plc LSE:PYC London Ordinary Share GB00BDR6W943 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.175p 1.15p 1.20p 1.175p 1.175p 1.175p 24,359 07:31:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.3 -0.4 -0.0 - 66.99

Physiomics (PYC) Latest News

More Physiomics News
Physiomics Takeover Rumours

Physiomics (PYC) Share Charts

1 Year Physiomics Chart

1 Year Physiomics Chart

1 Month Physiomics Chart

1 Month Physiomics Chart

Intraday Physiomics Chart

Intraday Physiomics Chart

Physiomics (PYC) Discussions and Chat

Physiomics Forums and Chat

Date Time Title Posts
14/9/201708:48PHYSIOMICS plc Virtual Tumor platform2,793
23/3/201718:18Physiomics with Charts & News13,676
30/4/201416:39One for Haystack to deramp !1
04/12/201319:04PHYSIOMICS WHAT A JOKE 00.15p GET OUT13

Add a New Thread

Physiomics (PYC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
View all Physiomics trades in real-time

Physiomics (PYC) Top Chat Posts

Physiomics Daily Update: Physiomics Plc is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker PYC. The last closing price for Physiomics was 1.18p.
Physiomics Plc has a 4 week average price of 1.05p and a 12 week average price of 1.03p.
The 1 year high share price is 2.38p while the 1 year low share price is currently 0.02p.
There are currently 5,701,657,918 shares in issue and the average daily traded volume is 767,621 shares. The market capitalisation of Physiomics Plc is £66,994,480.54.
howdlep: The share price has been drifting down on low volume since the placing and CEO premium purchases at 2.5p. Time now for people to bottom fish? free stock charts from
naplion: phil , if it makes you feel any better , i am in with 40k with an average of 22 pence with today share price :)))) , yap , i can only laugh or have a heart attack , i choose the first :) but you know, a very low voice inside me says this company might turn up good , thats why i might throw another 5 k on it at these prices , there is a say that goes, if i am sinking in water , my least worries is getting wet :)))
smcl: 100:1 consolidation gives a share price of circa 2.3pence.
the stigologist: Not a good sign when share price goes below recent placing price. Shows Company and Brokers not in control, they must have placed to some real low quality bucket shops which will cause big overhang going forward.
aberystwyth: Pity PYC could not be taken over for a 100% increase in current share price .... I see no other way of getting my money back on this dog of a share
bobdown2: If the new ceo delivers the long awaited contracts then the share price will be many multiples of the existing share price..the fees for work done will become what they were meant to be..stepping stones to contracts and hopefully the big boys will not be able to exploit an aim minnow anymore. A contract was once said to be worth 250 k and so if a few were signed the potential for a major share price rise would be definitely on the cards...a good long term hold with the promise of an initial rise..
bobdown2: My apologies....that r.n.s came in under the looks like p.y.c have finally got a c.e.o capable of getting the contracts signed hence the share price rise...where the price goes now depends on his competence and contacts..
naplion: so what now? everything look good in words , but how is that going to effect the share price a company is trying to raise money 4 times folds the current value , i am sure they have a plan for that before they went into talks and it cant be another YAA deal for sure as this will dilute the share massivley for such an amount and for a really long time that it will not allow them to raise more money after that when needed . in my opnion, they must have some good deals lined up and they hinted that the result of thier latest deal will be more then impressive ... all in all , looks good going forward but lets see what the market thinks . its also good to see losses are narrowing ...
bobdown2: as i would like pyc as a long term investment obviously i would like to see another clinical contract! an immunology contract would be the icing on the cake. toxicology take up would be the candles! a share price rise on the back of rising revenues is the goldilocks scenario! costs are rising as the company expands and revenue would take out any funding issues and hopefully show that pyc is headed for profitability. as stated in a recenr rns! yep.. contract news would drive pyc.s share price to sustainable higher levels. now the swap shares are gone lets enjoy what should be a pleasant rising share price. i am looking forward to next week..
redtelephonegreen2: The potential upside of PYC share price is unbelievably huge.Should their technology be worthy this could be a 30,40,50 bagger.To have 3 major pharma companies taking up their digital models in the last few months indicates that there is a lot of promise here.Of course its a high risk share but thats when returns are potentially the highest.By the time their technology is proven to be of imense values to the pharma/bio industies thean those not already on board would have missed the opportunity and the share price would be at 30+ times the value today.i think its a great time to buy when we already know that newsflow is not far away and there seems to be low interest.Im in for long term. Of course you have the risk of losing all but worth a shot if you are a calculated speculator.But I personally think they have a slow cashburn and are a regular benifactor from charity.
Physiomics share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 20:09:48