![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,101.20 | 80.71 | 0.45 % | 0.00 | 0.00 | 18,008.23 | 18,149.33 | 18,007.68 | 09:09:42 | |||||
UKX | FTSE 100 Index | 8,156.91 | 10.05 | 0.12 % | 0.00 | 0.00 | 8,146.86 | 8,187.25 | 8,143.79 | 09:09:44 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07065 | -0.0011 | -0.10 % | 1.07063 | 1.07066 | 1.07029 | 1.07105 | 1.06865 | 09:09:51 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2675 | -0.0007 | -0.06 % | 1.2674 | 1.2676 | 1.2682 | 1.2686 | 1.2661 | 09:09:49 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.13 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 09:09:46 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.111 | -0.139 | -1.68 % | 8.00 | 8.50 | 220,943 | 8.25 | 8.25 | 8.00 | 4,451 | 09:13:12 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:55:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,361.00 | -27.50 | -1.15 % | 2,360.50 | 2,361.50 | 154,342 | 2,373.50 | 2,382.00 | 2,347.00 | 170 | 09:09:12 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 369,694 | 14.00 | 14.00 | 13.75 | 95,000 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 353.40 | -0.20 | -0.06 % | 354.00 | 355.60 | 19,680 | 351.00 | 356.20 | 351.00 | 1 | 09:09:46 | |||
AV. | Aviva Plc | 474.60 | -1.40 | -0.29 % | 474.90 | 475.10 | 294,833 | 477.20 | 477.80 | 474.20 | 142 | 2 | 09:09:21 | ||
AVCT | Avacta Group Plc | 40.25 | 0.00 | 0.00 % | 40.00 | 40.50 | 292,721 | 40.25 | 40.25 | 40.25 | 570 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,343.50 | 8.50 | 0.64 % | 1,342.50 | 1,343.50 | 325,569 | 1,340.00 | 1,349.00 | 1,333.00 | 3 | 09:08:29 | |||
BARC | Barclays Plc | 203.45 | 1.45 | 0.72 % | 203.40 | 203.50 | 3,414,324 | 203.75 | 205.00 | 203.05 | 3,719 | 5 | 09:09:35 | ||
BATS | British American Tobacco Plc | 2,399.00 | 7.00 | 0.29 % | 2,398.00 | 2,399.00 | 172,144 | 2,410.00 | 2,411.00 | 2,395.00 | 1 | 3 | 09:09:24 | ||
BDEV | Barratt Developments Plc | 492.80 | 3.90 | 0.80 % | 492.40 | 492.80 | 484,391 | 491.50 | 496.10 | 487.90 | 168 | 09:09:36 | |||
BIRD | Blackbird Plc | 4.10 | -0.25 | -5.75 % | 4.00 | 4.20 | 536,273 | 4.35 | 4.35 | 4.10 | 223,007 | 09:02:23 | |||
BOO | Boohoo Group Plc | 33.18 | -0.08 | -0.24 % | 32.92 | 33.46 | 96,831 | 33.84 | 33.84 | 33.18 | 4 | 09:07:59 | |||
BP. | Bp Plc | 459.85 | -0.15 | -0.03 % | 459.75 | 459.80 | 1,698,252 | 459.95 | 461.45 | 458.20 | 417 | 09:09:28 | |||
BT.A | Bt Group Plc | 141.50 | 1.95 | 1.40 % | 141.40 | 141.55 | 10,935,763 | 139.90 | 143.00 | 138.80 | 276 | 09:09:24 | |||
CNA | Centrica Plc | 132.35 | 0.35 | 0.27 % | 132.35 | 132.45 | 971,539 | 132.60 | 132.60 | 131.50 | 29,814 | 09:08:53 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.04 | 0.08 | 0.57 % | 14.02 | 14.16 | 862,457 | 13.84 | 14.30 | 13.84 | 15,716 | 09:01:02 | |||
DEC | Diversified Energy Company Plc | 1,106.00 | -7.00 | -0.63 % | 1,106.00 | 1,110.00 | 12,658 | 1,120.00 | 1,128.00 | 1,106.00 | 3 | 1 | 09:00:23 | ||
DGE | Diageo Plc | 2,574.50 | -4.50 | -0.17 % | 2,574.00 | 2,575.00 | 188,063 | 2,603.50 | 2,607.50 | 2,567.50 | 200 | 09:09:47 | |||
EDEN | Eden Research Plc | 4.60 | 0.40 | 9.52 % | 4.40 | 4.80 | 313,882 | 4.20 | 4.60 | 4.20 | 1,027 | 1 | 08:40:38 | ||
EEE | Empire Metals Limited | 9.85 | 0.05 | 0.51 % | 9.70 | 10.00 | 860,513 | 9.80 | 10.00 | 9.80 | 5,000 | 08:26:54 | |||
EME | Empyrean Energy Plc | 0.286 | 0.026 | 10.00 % | 0.21 | 0.30 | 264,000 | 0.286 | 0.286 | 0.286 | 100,000 | 08:58:14 | |||
ENET | Ethernity Networks Ltd | 0.525 | -0.025 | -4.55 % | 0.50 | 0.55 | 1,541,090 | 0.55 | 0.55 | 0.525 | 554,074 | 09:00:06 | |||
ENQ | Enquest Plc | 12.80 | -0.08 | -0.62 % | 12.78 | 12.94 | 769,901 | 12.28 | 12.90 | 12.28 | 6,000 | 1 | 09:07:56 | ||
ENT | Entain Plc | 664.40 | 8.40 | 1.28 % | 664.80 | 665.00 | 117,404 | 661.20 | 669.00 | 660.20 | 14 | 09:08:45 | |||
EUA | Eurasia Mining Plc | 3.10 | 0.50 | 19.23 % | 3.00 | 3.20 | 19,246,167 | 2.60 | 3.35 | 2.60 | 12,500 | 09:08:22 | |||
EZJ | Easyjet Plc | 453.40 | 5.90 | 1.32 % | 453.30 | 453.70 | 188,758 | 450.80 | 455.70 | 448.90 | 45 | 09:09:50 | |||
GAW | Games Workshop Group Plc | 9,480.00 | 80.00 | 0.85 % | 9,460.00 | 9,480.00 | 3,035 | 9,600.00 | 9,600.00 | 9,460.00 | 9 | 09:09:39 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 1,066,788 | 7.35 | 7.45 | 7.35 | 5,418 | 08:23:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.70 | 0.00 | 0.00 % | 130.50 | 131.20 | 143,983 | 130.00 | 131.10 | 129.60 | 3,492 | 1 | 09:08:56 | ||
GLEN | Glencore Plc | 450.65 | -3.90 | -0.86 % | 450.50 | 450.70 | 2,028,840 | 451.45 | 454.10 | 449.75 | 282 | 09:09:48 | |||
GSK | Gsk Plc | 1,596.50 | -8.00 | -0.50 % | 1,596.00 | 1,597.00 | 185,473 | 1,613.00 | 1,613.00 | 1,595.50 | 427 | 09:09:12 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.25 | 0.50 | 4.65 % | 11.00 | 11.50 | 161,168 | 10.75 | 11.25 | 10.75 | 87,726 | 09:01:49 | |||
HE1 | Helium One Global Ltd | 0.805 | 0.055 | 7.33 % | 0.80 | 0.81 | 203,067,618 | 0.745 | 0.835 | 0.74 | 476,314 | 09:09:18 | |||
HSBA | Hsbc Holdings Plc | 683.30 | 6.50 | 0.96 % | 683.30 | 683.50 | 2,983,849 | 685.00 | 687.80 | 682.30 | 13 | 2 | 09:09:17 | ||
HVO | Hvivo Plc | 27.55 | 0.15 | 0.55 % | 27.10 | 28.00 | 118,456 | 27.40 | 27.55 | 27.40 | 28,903 | 08:00:50 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.95 | 0.35 | 1.27 % | 27.75 | 28.05 | 159,349 | 27.80 | 28.20 | 27.80 | 4 | 09:08:56 | |||
JLP | Jubilee Metals Group Plc | 7.45 | -0.15 | -1.97 % | 7.30 | 7.60 | 474,066 | 7.55 | 7.55 | 7.45 | 97,167 | 08:25:56 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.01 | -1.59 % | 0.63 | 0.648 | 8,519,961 | 0.63 | 0.63 | 0.62 | 20,000 | 4 | 08:45:43 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 3,661 | 61.00 | 61.00 | 61.00 | 161 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 6,934,837 | 0.555 | 0.555 | 0.545 | 17,281 | 08:28:18 | |||
LGEN | Legal & General Group Plc | 227.20 | 2.50 | 1.11 % | 227.10 | 227.30 | 2,342,516 | 226.70 | 229.40 | 226.70 | 1,308 | 09:09:06 | |||
LLOY | Lloyds Banking Group Plc | 54.34 | 0.16 | 0.30 % | 54.36 | 54.38 | 6,678,149 | 54.52 | 54.66 | 54.26 | 16 | 2 | 09:08:30 | ||
MKS | Marks And Spencer Group Plc | 296.90 | 1.50 | 0.51 % | 296.90 | 297.10 | 161,053 | 297.60 | 298.40 | 296.80 | 5,000 | 09:08:28 | |||
MNG | M&g Plc | 201.50 | 1.00 | 0.50 % | 201.30 | 201.50 | 474,962 | 201.80 | 202.50 | 200.90 | 1,488 | 09:09:50 | |||
MTRO | Metro Bank Holdings Plc | 35.30 | 0.10 | 0.28 % | 34.65 | 35.15 | 12,552 | 37.00 | 37.00 | 35.30 | 130 | 09:05:48 | |||
N91 | Ninety One Plc | 161.80 | 0.70 | 0.43 % | 161.20 | 161.80 | 18,328 | 153.60 | 163.10 | 153.60 | 498 | 09:08:00 | |||
NFX | Nuformix Plc | 0.20 | 0.005 | 2.56 % | 0.19 | 0.21 | 4,169,629 | 0.20 | 0.20 | 0.20 | 250,000 | 3 | 08:58:44 | ||
NG. | National Grid Plc | 879.60 | -2.40 | -0.27 % | 879.40 | 879.80 | 606,702 | 885.40 | 886.00 | 877.80 | 120 | 09:09:30 | |||
OBD | Oxford Biodynamics Plc | 7.36 | 0.00 | 0.00 % | 7.32 | 7.60 | 70,326 | 0.00 | 0.00 | 0.00 | 1,600 | 08:31:20 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 498 | 16.50 | 16.50 | 16.50 | 120 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 311.50 | 5.00 | 1.63 % | 310.00 | 313.50 | 25,457 | 300.00 | 311.50 | 300.00 | 11 | 09:09:49 | |||
PANR | Pantheon Resources Plc | 28.70 | -0.50 | -1.71 % | 28.40 | 28.85 | 385,249 | 28.00 | 28.70 | 28.00 | 15,000 | 09:09:41 | |||
PFC | Petrofac Limited | 14.00 | -0.45 | -3.11 % | 13.80 | 14.00 | 1,634,847 | 15.00 | 15.00 | 13.64 | 56 | 09:03:13 | |||
PHNX | Phoenix Group Holdings Plc | 480.00 | -0.60 | -0.12 % | 479.80 | 480.20 | 982,203 | 483.00 | 484.80 | 479.60 | 500 | 09:08:26 | |||
POLB | Poolbeg Pharma Plc | 13.80 | -0.10 | -0.72 % | 13.60 | 14.00 | 51,458 | 13.90 | 13.90 | 13.80 | 214 | 1 | 08:41:26 | ||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 31,886 | 2.75 | 2.75 | 2.75 | 299 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 462.90 | 5.10 | 1.11 % | 462.80 | 463.10 | 2,536,027 | 457.40 | 465.70 | 455.60 | 4,354 | 09:09:05 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 10 | 10.25 | 10.25 | 10.25 | 10 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.34 | -0.26 | -0.53 % | 48.12 | 48.74 | 66,366 | 47.54 | 48.50 | 47.54 | 33 | 09:09:19 | |||
SHEL | Shell Plc | 2,722.50 | 11.50 | 0.42 % | 2,722.00 | 2,723.00 | 602,029 | 2,714.50 | 2,729.00 | 2,711.50 | 70 | 09:09:23 | |||
SOLG | Solgold Plc | 8.65 | -0.17 | -1.93 % | 8.59 | 8.70 | 444,664 | 9.00 | 9.00 | 8.65 | 1,463 | 09:08:01 | |||
SQZ | Serica Energy Plc | 147.10 | -0.20 | -0.14 % | 146.80 | 148.00 | 529,964 | 147.00 | 151.40 | 146.10 | 1,203 | 1 | 09:06:07 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.05 | 2.05 | 2.05 | 08:00:00 | |||||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2.40 | 2.40 | 2.40 | 08:00:00 | |||||
THG | Thg Plc | 64.85 | 0.45 | 0.70 % | 64.80 | 65.10 | 494,378 | 64.90 | 65.90 | 64.30 | 6,000 | 09:09:44 | |||
TLW | Tullow Oil Plc | 32.64 | -0.04 | -0.12 % | 32.60 | 32.70 | 402,406 | 32.10 | 33.00 | 32.10 | 2,502 | 09:09:50 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 618 | 8.25 | 8.25 | 8.25 | 618 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 11,206 | 125.00 | 125.00 | 125.00 | 1,000 | 01:00:00 | |||
TSCO | Tesco Plc | 309.10 | -1.10 | -0.35 % | 309.10 | 309.30 | 1,379,303 | 313.10 | 313.50 | 308.20 | 2,000 | 3 | 09:09:44 | ||
TW. | Taylor Wimpey Plc | 149.85 | 1.55 | 1.05 % | 149.80 | 149.95 | 551,883 | 149.55 | 151.35 | 149.00 | 1,904 | 09:09:36 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 139,122 | 30.75 | 30.75 | 30.75 | 44,642 | 1 | 08:00:29 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 8,767,826 | 0.0215 | 0.0215 | 0.0215 | 95,605 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.185 | -0.005 | -2.63 % | 0.17 | 0.20 | 9,645,742 | 0.19 | 0.19 | 0.185 | 85,666 | 08:15:36 | |||
VRS | Versarien Plc | 0.062 | -0.0065 | -9.49 % | 0.057 | 0.06 | 8,490,938 | 0.072 | 0.072 | 0.06 | 7,100 | 09:05:13 | |||
XPP | Xp Power Limited | 1,590.00 | -4.00 | -0.25 % | 1,586.00 | 1,600.00 | 5,557 | 1,568.00 | 1,600.00 | 1,568.00 | 3,000 | 09:02:43 | |||
YU. | Yu Group Plc | 1,645.00 | -5.00 | -0.30 % | 1,630.00 | 1,660.00 | 1,812 | 1,650.00 | 1,650.00 | 1,645.00 | 30 | 08:16:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.97 | 0.81 | 0.16 % | 504.52 | 504.93 | 1,653 | 0.00 | 0.00 | 0.00 | 1 | 09:09:51 | |||
MSFT | Microsoft Corporation | 443.43 | 0.86 | 0.19 % | 443.54 | 443.69 | 4,379 | 0.00 | 0.00 | 0.00 | 5 | 09:09:52 | |||
TSLA | Tesla Inc | 178.69 | 0.68 | 0.38 % | 178.69 | 178.75 | 29,772 | 0.00 | 0.00 | 0.00 | 11 | 09:09:47 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 3 | 0.00 | 0.00 | 0.00 | 1 | 09:09:36 | |||
MCD | McDonalds Corp | 253.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 108 | 0.00 | 0.00 | 0.00 | 10 | 09:09:17 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000618 | -0.00000007 | -1.12 % | 0.00000616 | 0.00000620 | 1,018,314.62 | 0.00000625 | 0.00000627 | 0.00000615 | 1.00 | 09:24:48 | Real-time | ||
BTCUSD | Bitcoin | 66,194.94 | -444.06 | -0.67 % | 66,194.94 | 66,194.95 | 2,134.05 | 66,636.61 | 66,871.74 | 65,901.00 | 0.00 | 09:24:45 | Real-time | ||
ETHUSD | Ethereum | 3,553.12 | -68.37 | -1.89 % | 3,553.05 | 3,553.06 | 38,392.31 | 3,622.38 | 3,640.00 | 3,536.60 | 0.01 | 09:24:49 | Real-time | ||
XRPBTC | Ripple | 0.00000747 | 0.00000015 | 2.05 % | 0.00003183 | 0.00003184 | 9,930,419.19 | 0.00000734 | 0.00000756 | 0.00000730 | 226.00 | 09:20:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions