Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Contango Holdings Plc | LSE:CGO | London | Ordinary Share | GB00BF0F5X78 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.35 | 5.26% | 7.00 | 6,423,635 | 16:28:20 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6.90 | 7.10 | 7.10 | 6.65 | 6.65 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
-3.30 | -1.49 | 22 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:41:59 | O | 221,968 | 6.815 | GBX |
Contango (CGO) Latest News
Contango News
Date | Time | Source | Headline |
---|---|---|---|
21/6/2022 | 16:41 | UKREG | Contango Holdings PLC Second Price Monitoring Extn |
21/6/2022 | 16:36 | UKREG | Contango Holdings PLC Price Monitoring Extension |
21/6/2022 | 14:06 | UKREG | Contango Holdings PLC Second Price Monitoring Extn |
21/6/2022 | 14:00 | UKREG | Contango Holdings PLC Price Monitoring Extension |
14/6/2022 | 16:41 | UKREG | Contango Holdings PLC Second Price Monitoring Extn |
14/6/2022 | 16:36 | UKREG | Contango Holdings PLC Price Monitoring Extension |
14/6/2022 | 15:34 | ALNC | ![]() |
14/6/2022 | 14:05 | UKREG | Contango Holdings PLC Second Price Monitoring Extn |
14/6/2022 | 14:00 | UKREG | Contango Holdings PLC Price Monitoring Extension |
14/6/2022 | 11:05 | UKREG | Contango Holdings PLC Second Price Monitoring Extn |
Contango (CGO) Share Charts1 Year Contango Chart |
|
1 Month Contango Chart |
Intraday Contango Chart |
Contango (CGO) Discussions and Chat
Contango Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
28/6/2022 | 18:38 | CONTANGO: High Met Coal & Gold!! (BENS Creek Mark2) | 1,937 |
20/6/2022 | 11:15 | conchango - new to AIM | 895 |
01/12/2021 | 09:38 | Contango - New Resources Shell from McMaster & Brandon Hill | 73 |
Contango (CGO) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:42:00 | 6.82 | 221,968 | 15,127.12 | O |
15:27:52 | 7.05 | 31,629 | 2,229.84 | O |
15:27:51 | 6.93 | 17,248 | 1,195.72 | O |
15:27:49 | 7.05 | 3,000 | 211.50 | O |
15:27:48 | 7.05 | 10,000 | 705.00 | O |
Contango (CGO) Top Chat Posts
Contango share price data is direct from the London Stock Exchange