We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,329.59 | -381.84 | -1.76 % | 0.00 | 0.00 | 21,301.53 | 21,413.49 | 21,252.71 | 12:44:52 | |||||
| UKX | FTSE 100 Index | 8,551.23 | -122.73 | -1.41 % | 0.00 | 0.00 | 8,673.96 | 8,673.96 | 8,547.41 | 12:44:59 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0269 | 0.0021 | 0.21 % | 1.02686 | 1.02694 | 1.02458 | 1.02779 | 1.0213 | 12:44:58 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2342 | 0.005 | 0.40 % | 1.23415 | 1.23424 | 1.229 | 1.23499 | 1.22561 | 12:44:54 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.60 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 12:44:52 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:11:27 | Real-time | ||||
| MARU | Marula Mining Plc | 4.65 | 0.15 | 3.33 % | 4.50 | 5.00 | 1,913,127 | 4.50 | 5.175 | 4.3014 | 5,000 | 12:28:08 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 9.00 | 8.00 | 8.00 | 8.00 | 07:11:27 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,317.00 | -63.50 | -2.67 % | 2,315.50 | 2,316.50 | 344,473 | 2,320.00 | 2,330.00 | 2,301.50 | 80 | 12:44:51 | |||
| AGL | Angle Plc | 16.50 | 0.30 | 1.85 % | 16.00 | 17.00 | 1,934,428 | 16.25 | 16.75 | 15.25 | 2,025 | 11:33:24 | |||
| ALTN | Altyngold Plc | 266.00 | 12.00 | 4.72 % | 256.00 | 268.00 | 44,288 | 258.00 | 274.00 | 258.00 | 2,000 | 12:36:06 | |||
| ASC | Asos Plc | 408.60 | -16.20 | -3.81 % | 408.60 | 410.60 | 122,081 | 417.60 | 419.80 | 406.40 | 32 | 12:41:38 | |||
| AV. | Aviva Plc | 505.40 | -8.60 | -1.67 % | 505.20 | 505.40 | 3,510,604 | 502.20 | 508.80 | 500.80 | 1 | 12 | 12:44:45 | ||
| AVCT | Avacta | 47.50 | 0.00 | 0.00 % | 46.00 | 49.00 | 907,504 | 47.50 | 47.50 | 45.75 | 1,702 | 11:51:11 | |||
| BA. | Bae Systems Plc | 1,217.50 | -6.50 | -0.53 % | 1,217.00 | 1,217.50 | 894,783 | 1,217.00 | 1,229.50 | 1,213.00 | 50 | 2 | 12:44:41 | ||
| BARC | Barclays | 289.70 | -7.30 | -2.46 % | 289.60 | 289.70 | 8,697,546 | 288.10 | 291.35 | 287.30 | 3 | 14 | 12:44:56 | ||
| BATS | British American Tobacco Plc | 3,199.00 | 2.00 | 0.06 % | 3,198.00 | 3,200.00 | 1,005,649 | 3,210.00 | 3,225.00 | 3,181.00 | 639 | 4 | 12:44:54 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 138,045 | 4.625 | 4.625 | 4.625 | 20,000 | 07:45:54 | |||
| BOO | Boohoo Group Plc | 28.72 | -0.28 | -0.97 % | 28.64 | 28.72 | 935,044 | 28.80 | 28.94 | 27.96 | 6 | 1 | 12:42:23 | ||
| BP. | Bp Plc | 417.80 | -4.70 | -1.11 % | 417.75 | 417.80 | 8,408,476 | 417.00 | 421.00 | 416.65 | 4 | 2 | 12:44:50 | ||
| BT.A | Bt Group Plc | 141.70 | -0.20 | -0.14 % | 141.60 | 141.70 | 4,512,312 | 140.20 | 143.05 | 140.05 | 6 | 12:44:41 | |||
| CNA | Centrica Plc | 143.35 | 0.85 | 0.60 % | 143.25 | 143.40 | 3,313,417 | 141.10 | 143.70 | 141.10 | 1,107 | 3 | 12:44:50 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 1,631,369 | 0.0175 | 0.0175 | 0.0175 | 1,500,000 | 08:00:00 | |||
| CPI | Capita Plc | 14.38 | -0.04 | -0.28 % | 14.34 | 14.40 | 1,560,571 | 14.42 | 14.46 | 14.28 | 6,963 | 1 | 12:32:13 | ||
| DEC | Diversified Energy Company Plc | 1,321.00 | 14.00 | 1.07 % | 1,320.00 | 1,322.00 | 53,312 | 1,295.00 | 1,333.00 | 1,294.00 | 454 | 12:42:05 | |||
| DGE | Diageo Plc | 2,330.00 | -89.00 | -3.68 % | 2,330.00 | 2,331.00 | 849,830 | 2,350.00 | 2,374.00 | 2,329.50 | 1 | 1 | 12:44:54 | ||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 27,900 | 4.05 | 4.05 | 4.05 | 251 | 08:00:00 | |||
| EEE | Empire Metals Limited | 10.25 | 0.60 | 6.22 % | 10.00 | 10.50 | 6,035,054 | 9.60 | 10.35 | 9.60 | 368 | 12:12:33 | |||
| EME | Empyrean Energy Plc | 0.1475 | 0.0225 | 18.00 % | 0.145 | 0.15 | 337,924,925 | 0.125 | 0.1475 | 0.1175 | 1,290,713 | 12:30:27 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,907,244 | 0.0975 | 0.0975 | 0.0975 | 335,986 | 07:31:17 | |||
| ENQ | Enquest Plc | 11.78 | 0.00 | 0.00 % | 11.78 | 11.82 | 650,867 | 12.04 | 12.04 | 11.70 | 13 | 1 | 12:44:45 | ||
| ENT | Entain Plc | 683.00 | -23.80 | -3.37 % | 682.80 | 683.40 | 397,757 | 689.60 | 695.80 | 681.00 | 104 | 12:44:31 | |||
| EUA | Eurasia Mining Plc | 2.625 | -0.075 | -2.78 % | 2.50 | 2.75 | 2,642,112 | 2.70 | 2.70 | 2.575 | 8,090 | 11:28:26 | |||
| EZJ | Easyjet Plc | 503.20 | -8.60 | -1.68 % | 503.20 | 503.60 | 1,018,627 | 499.00 | 505.60 | 497.40 | 58 | 1 | 12:43:40 | ||
| GAW | Games Workshop Group Plc | 14,430.00 | -130.00 | -0.89 % | 14,420.00 | 14,440.00 | 12,453 | 14,350.00 | 14,470.00 | 14,340.00 | 18 | 4 | 12:43:36 | ||
| GGP | Greatland Gold Plc | 8.05 | 0.45 | 5.92 % | 8.00 | 8.10 | 57,978,335 | 7.60 | 8.175 | 7.45 | 500,000 | 12:44:01 | |||
| GKP | Gulf Keystone Petroleum Ltd | 189.60 | 19.00 | 11.14 % | 188.20 | 189.40 | 2,151,246 | 172.10 | 193.50 | 171.60 | 1,850 | 12:44:54 | |||
| GLEN | Glencore Plc | 339.90 | -10.60 | -3.02 % | 339.90 | 339.95 | 8,552,401 | 339.25 | 342.60 | 338.70 | 5 | 12:44:51 | |||
| GSK | Gsk Plc | 1,393.00 | -12.00 | -0.85 % | 1,392.50 | 1,393.00 | 1,341,337 | 1,400.50 | 1,405.00 | 1,391.50 | 43 | 12:44:29 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.86 | -0.042 | -4.66 % | 0.85 | 0.87 | 20,424,019 | 0.885 | 0.9015 | 0.86 | 230 | 12:34:04 | |||
| HSBA | Hsbc Holdings Plc | 823.80 | -21.90 | -2.59 % | 823.70 | 823.90 | 5,488,196 | 828.80 | 836.40 | 823.70 | 8,499 | 4 | 12:44:59 | ||
| HVO | Hvivo Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 606,117 | 19.50 | 19.50 | 19.25 | 5,826 | 2 | 09:00:19 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.80 | -0.10 | -0.67 % | 14.74 | 14.88 | 1,227,779 | 14.76 | 15.00 | 14.60 | 5,367 | 12:34:35 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 1,960,770 | 4.15 | 4.15 | 4.15 | 46 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 65,021 | 1.30 | 1.30 | 1.30 | 35,021 | 07:49:41 | |||
| KEFI | Kefi Gold And Copper Plc | 0.47 | -0.016 | -3.29 % | 0.464 | 0.477 | 4,543,726 | 0.471 | 0.488 | 0.47 | 300,000 | 11:33:08 | |||
| KINO | Kinovo Plc | 63.50 | -1.00 | -1.55 % | 62.00 | 65.00 | 16,016 | 63.50 | 63.50 | 63.50 | 38 | 08:00:09 | |||
| KOD | Kodal Minerals Plc | 0.38 | -0.02 | -5.00 % | 0.37 | 0.39 | 45,347,293 | 0.40 | 0.405 | 0.38 | 196,306 | 12:43:49 | |||
| LGEN | Legal & General Group Plc | 235.50 | -6.80 | -2.81 % | 235.40 | 235.50 | 10,007,775 | 237.60 | 238.60 | 233.60 | 1,180 | 12:44:06 | |||
| LLOY | Lloyds Banking Group Plc | 61.20 | -1.14 | -1.83 % | 61.16 | 61.20 | 36,021,054 | 61.12 | 61.68 | 60.68 | 2 | 5 | 12:44:50 | ||
| MKS | Marks And Spencer Group Plc | 330.80 | -5.00 | -1.49 % | 330.30 | 330.60 | 1,268,591 | 331.00 | 333.10 | 329.20 | 541 | 1 | 12:44:49 | ||
| MNG | M&g Plc | 205.70 | -2.80 | -1.34 % | 205.60 | 205.70 | 1,284,335 | 205.60 | 206.40 | 204.40 | 4 | 1 | 12:43:23 | ||
| MTRO | Metro Bank Holdings Plc | 97.80 | -4.40 | -4.31 % | 97.60 | 97.90 | 717,095 | 101.60 | 101.60 | 97.50 | 3 | 12:43:34 | |||
| N91 | Ninety One Plc | 148.10 | -2.20 | -1.46 % | 147.90 | 148.10 | 229,306 | 148.00 | 149.20 | 140.20 | 207 | 12:44:55 | |||
| NFX | Nuformix Plc | 0.075 | 0.005 | 7.14 % | 0.07 | 0.08 | 40,985,732 | 0.08 | 0.08 | 0.075 | 250 | 10:29:01 | |||
| NG. | National Grid Plc | 980.20 | 0.40 | 0.04 % | 980.00 | 980.40 | 2,154,823 | 978.20 | 986.20 | 973.80 | 7 | 1 | 12:44:06 | ||
| OBD | Oxford Biodynamics Plc | 0.55 | -0.058 | -9.54 % | 0.50 | 0.60 | 5,715,326 | 0.625 | 0.625 | 0.55 | 110,000 | 08:15:00 | |||
| OPTI | Optibiotix Health Plc | 16.25 | -0.25 | -1.52 % | 15.50 | 17.00 | 26,931 | 16.50 | 16.50 | 16.25 | 11 | 12:25:23 | |||
| OXB | Oxford Biomedica Plc | 410.50 | -6.50 | -1.56 % | 410.50 | 412.50 | 43,211 | 410.00 | 413.50 | 409.00 | 227 | 1 | 12:38:31 | ||
| PANR | Pantheon Resources Plc | 52.20 | 2.20 | 4.40 % | 52.10 | 52.60 | 6,230,546 | 49.80 | 52.70 | 47.60 | 1,730 | 12:43:22 | |||
| PFC | Petrofac Limited | 7.70 | -0.40 | -4.94 % | 7.70 | 7.86 | 429,353 | 8.30 | 8.30 | 7.70 | 1,500 | 12:37:19 | |||
| PHNX | Phoenix Group Holdings Plc | 512.50 | -10.00 | -1.91 % | 512.00 | 512.50 | 804,326 | 513.50 | 515.00 | 509.00 | 9 | 12:42:46 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 159,964 | 5.10 | 5.10 | 5.10 | 3,773 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.70 | -0.10 | -5.56 % | 1.60 | 1.80 | 238,152 | 1.80 | 1.80 | 1.70 | 40,000 | 09:00:23 | |||
| RR. | Rolls-royce | 590.00 | -16.00 | -2.64 % | 590.00 | 590.20 | 4,186,361 | 596.80 | 599.00 | 590.00 | 41 | 12:44:32 | |||
| SCLP | Scancell Holdings Plc | 9.25 | -0.15 | -1.60 % | 9.00 | 9.50 | 256,282 | 9.45 | 9.45 | 9.25 | 15 | 11:12:35 | |||
| SFOR | S4 Capital Plc | 36.64 | -0.76 | -2.03 % | 36.52 | 36.82 | 909,663 | 37.16 | 37.46 | 36.52 | 1,862 | 12:43:17 | |||
| SHEL | Shell Plc | 2,649.50 | -29.00 | -1.08 % | 2,649.00 | 2,650.00 | 1,678,148 | 2,656.00 | 2,665.00 | 2,646.00 | 280 | 12:44:52 | |||
| SOLG | Solgold Plc | 7.39 | 0.19 | 2.64 % | 7.34 | 7.43 | 1,125,815 | 7.40 | 7.40 | 7.39 | 25,000 | 12:37:09 | |||
| SQZ | Serica Energy Plc | 142.60 | 2.10 | 1.49 % | 142.40 | 143.00 | 562,336 | 138.50 | 143.90 | 136.40 | 104 | 3 | 12:31:56 | ||
| STX | Shield Therapeutics Plc | 2.70 | -0.10 | -3.57 % | 2.60 | 2.80 | 219,594 | 2.70 | 2.70 | 2.70 | 9,191 | 08:00:00 | |||
| TERN | Tern Plc | 1.60 | -0.025 | -1.54 % | 1.50 | 1.70 | 2,221,421 | 1.625 | 1.625 | 1.60 | 25,000 | 10:46:33 | |||
| THG | Thg Plc | 38.30 | -2.62 | -6.40 % | 38.14 | 38.24 | 5,384,898 | 39.78 | 39.78 | 37.92 | 600 | 1 | 12:44:49 | ||
| TLW | Tullow Oil Plc | 17.62 | -0.38 | -2.11 % | 17.54 | 17.64 | 4,538,836 | 17.50 | 18.33 | 17.50 | 22,740 | 1 | 12:36:00 | ||
| TLY | Totally Plc | 7.25 | -0.50 | -6.45 % | 7.00 | 7.50 | 155,091 | 7.75 | 7.75 | 7.25 | 20,000 | 11:50:40 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 2,512 | 157.50 | 157.50 | 157.50 | 373 | 08:00:00 | |||
| TSCO | Tesco Plc | 369.70 | -2.50 | -0.67 % | 369.70 | 369.90 | 1,395,121 | 369.10 | 372.20 | 369.10 | 3,376 | 4 | 12:44:43 | ||
| TW. | Taylor Wimpey Plc | 118.10 | -2.15 | -1.79 % | 118.00 | 118.10 | 3,763,684 | 117.95 | 118.65 | 116.90 | 107 | 12:43:14 | |||
| TXP | Touchstone Exploration Inc | 23.25 | -0.75 | -3.12 % | 23.00 | 23.50 | 152,710 | 23.75 | 23.75 | 23.25 | 21 | 08:18:01 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 53,564,178 | 0.0205 | 0.0205 | 0.0205 | 74,092 | 08:00:02 | |||
| VAST | Vast Resources Plc | 0.1075 | 0.00 | 0.00 % | 0.10 | 0.115 | 25,655,196 | 0.1075 | 0.1075 | 0.105 | 1,000,000 | 11:11:21 | |||
| VRS | Versarien Plc | 0.04 | 0.0015 | 3.90 % | 0.037 | 0.04 | 60,891,330 | 0.035 | 0.04 | 0.035 | 549,898 | 10:53:52 | |||
| XPP | Xp Power Limited | 1,200.00 | -42.00 | -3.38 % | 1,202.00 | 1,210.00 | 35,076 | 1,222.00 | 1,224.00 | 1,196.00 | 40 | 12:02:32 | |||
| YU. | Yu Group Plc | 1,615.00 | -5.00 | -0.31 % | 1,600.00 | 1,630.00 | 21,321 | 1,635.00 | 1,635.00 | 1,600.00 | 982 | 12:28:40 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 674.40 | -14.78 | -2.14 % | 674.20 | 674.40 | 202,875 | 0.00 | 0.00 | 0.00 | 5 | 12:44:31 | |||
| MSFT | Microsoft Corporation | 408.70 | -6.36 | -1.53 % | 408.60 | 408.69 | 232,402 | 0.00 | 0.00 | 0.00 | 11 | 12:44:52 | |||
| TSLA | Tesla Inc | 391.13 | -13.47 | -3.33 % | 391.12 | 391.26 | 1,930,088 | 0.00 | 0.00 | 0.00 | 3 | 12:44:53 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 197.90 | -5.67 | -2.79 % | 0.00 | 0.00 | 10,514 | 0.00 | 0.00 | 0.00 | 100 | 2 | 12:44:44 | ||
| MCD | McDonalds Corp | 286.27 | -2.43 | -0.84 % | 0.00 | 0.00 | 4,143 | 0.00 | 0.00 | 0.00 | 10 | 12:42:31 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7082 | -0.0949 | -11.82 % | 0.7081 | 0.7082 | 180,017,971.39 | 0.7938 | 0.7997 | 0.5664 | 1,462.13 | 12:59:56 | Real-time | ||
| AVAXUSD | Avalanche | 25.09 | -2.54 | -9.19 % | 25.09 | 25.11 | 1,266,902.99 | 27.48 | 27.52 | 21.78 | 4.29 | 12:59:57 | Real-time | ||
| BTCUSD | Bitcoin | 94,862.86 | -2,837.13 | -2.90 % | 94,850.01 | 94,862.27 | 23,228.39 | 97,538.50 | 97,599.99 | 91,260.00 | 0.00 | 12:59:59 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25143 | -0.01665 | -6.21 % | 0.25142 | 0.25144 | 882,175,730.65 | 0.26617 | 0.26679 | 0.2028 | 4.80 | 12:59:54 | Real-time | ||
| ETHUSD | Ethereum | 2,584.20 | -284.69 | -9.92 % | 2,584.09 | 2,584.69 | 637,366.25 | 2,858.99 | 2,872.17 | 2,228.56 | 0.00 | 12:59:53 | Real-time | ||
| SOLUSD | Solana | 195.24 | -7.95 | -3.91 % | 195.23 | 195.24 | 1,423,345.82 | 202.91 | 203.84 | 178.12 | 0.00 | 12:59:53 | Real-time | ||
| XRPUSD | Ripple | 2.36 | -0.220 | -8.53 % | 2.36 | 2.36 | 524,418,246.33 | 2.55 | 2.70 | 1.84 | 6.12 | 12:59:59 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
