We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,045.38 | -218.56 | -1.20 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 18,013.54 | 11:10:27 | |||||
UKX | FTSE 100 Index | 8,124.49 | -39.18 | -0.48 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,118.02 | 11:10:34 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06859 | -0.0052 | -0.49 % | 1.06857 | 1.0686 | 1.0737 | 1.07425 | 1.06717 | 11:10:26 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2707 | -0.0048 | -0.38 % | 1.27065 | 1.27074 | 1.27538 | 1.2755 | 1.2693 | 11:10:29 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.09 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 11:10:32 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.275 | -0.10 | -1.19 % | 8.00 | 8.50 | 370,962 | 8.25 | 8.32 | 8.00 | 1,001 | 11:22:33 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,351.00 | -38.00 | -1.59 % | 2,350.00 | 2,351.50 | 348,154 | 2,394.00 | 2,394.50 | 2,343.00 | 106 | 11:10:31 | |||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 317,277 | 14.25 | 14.25 | 14.25 | 11,632 | 01:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 108.00 | 115.00 | 6,100 | 0.00 | 0.00 | 0.00 | 100 | 08:31:18 | |||
ASC | Asos Plc | 349.00 | -12.00 | -3.32 % | 347.80 | 349.20 | 106,080 | 362.80 | 362.80 | 347.80 | 291 | 11:08:24 | |||
AV. | Aviva Plc | 471.50 | 0.10 | 0.02 % | 471.40 | 471.60 | 1,056,192 | 472.30 | 474.80 | 470.90 | 820 | 2 | 11:10:30 | ||
AVCT | Avacta Group Plc | 39.75 | -0.25 | -0.62 % | 39.50 | 40.00 | 427,252 | 40.00 | 40.00 | 39.75 | 2,000 | 08:40:08 | |||
BA. | Bae Systems Plc | 1,337.50 | -45.50 | -3.29 % | 1,337.00 | 1,338.00 | 1,245,665 | 1,381.50 | 1,384.00 | 1,329.50 | 239 | 2 | 11:10:30 | ||
BARC | Barclays Plc | 199.26 | -5.89 | -2.87 % | 199.20 | 199.30 | 19,735,262 | 205.75 | 206.10 | 199.02 | 1,416 | 10 | 11:10:27 | ||
BATS | British American Tobacco Plc | 2,379.00 | 1.00 | 0.04 % | 2,379.00 | 2,380.00 | 495,396 | 2,385.00 | 2,388.00 | 2,374.00 | 302 | 3 | 11:10:13 | ||
BDEV | Barratt Developments Plc | 487.60 | -12.60 | -2.52 % | 488.10 | 488.60 | 2,626,578 | 502.00 | 502.20 | 486.70 | 412 | 17 | 11:10:13 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 382,823 | 4.35 | 4.35 | 4.35 | 250,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.00 | -0.04 | -0.12 % | 32.84 | 33.00 | 478,380 | 33.16 | 33.80 | 33.00 | 4,500 | 11:06:24 | |||
BP. | Bp Plc | 460.45 | 0.45 | 0.10 % | 460.40 | 460.45 | 4,213,691 | 460.30 | 462.10 | 459.45 | 3,750 | 11:10:27 | |||
BT.A | Bt Group Plc | 137.45 | 2.45 | 1.81 % | 137.40 | 137.50 | 8,570,607 | 135.55 | 137.75 | 134.95 | 2,210 | 11:10:35 | |||
CNA | Centrica Plc | 129.50 | -0.65 | -0.50 % | 129.50 | 129.55 | 2,577,187 | 130.35 | 130.45 | 128.95 | 17 | 11:10:07 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.96 | -0.42 | -2.92 % | 13.90 | 13.98 | 2,479,480 | 14.24 | 14.24 | 13.88 | 57,517 | 11:02:24 | |||
DEC | Diversified Energy Company Plc | 1,122.00 | -14.00 | -1.23 % | 1,118.00 | 1,123.00 | 47,638 | 1,128.00 | 1,129.00 | 1,112.00 | 10 | 1 | 11:09:00 | ||
DGE | Diageo Plc | 2,571.00 | -3.50 | -0.14 % | 2,571.00 | 2,572.00 | 454,221 | 2,569.00 | 2,583.50 | 2,563.00 | 107 | 11:10:23 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 100,000 | 4.15 | 4.15 | 4.15 | 100,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.95 | -0.55 | -5.24 % | 9.70 | 10.20 | 3,507,813 | 10.30 | 10.30 | 9.85 | 30,672 | 1 | 09:54:57 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 2,887,549 | 0.00 | 0.00 | 0.00 | 87,549 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.55 | -0.025 | -4.35 % | 0.50 | 0.60 | 2,888,377 | 0.575 | 0.575 | 0.55 | 55,000 | 10:18:18 | |||
ENQ | Enquest Plc | 13.20 | 0.26 | 2.01 % | 13.12 | 13.26 | 5,804,982 | 13.30 | 13.38 | 12.38 | 100,000 | 1 | 11:02:34 | ||
ENT | Entain Plc | 662.80 | -9.20 | -1.37 % | 662.20 | 663.20 | 224,567 | 670.00 | 670.00 | 660.60 | 287 | 11:10:23 | |||
EUA | Eurasia Mining Plc | 2.90 | -0.15 | -4.92 % | 2.80 | 3.00 | 11,477,692 | 3.10 | 3.10 | 2.75 | 8,666 | 11:00:06 | |||
EZJ | Easyjet Plc | 450.30 | -4.70 | -1.03 % | 450.30 | 450.70 | 643,068 | 455.60 | 458.40 | 449.30 | 287 | 11:10:26 | |||
GAW | Games Workshop Group Plc | 9,450.00 | -60.00 | -0.63 % | 9,430.00 | 9,460.00 | 11,755 | 9,515.00 | 9,555.00 | 9,440.00 | 350 | 11:08:32 | |||
GGP | Greatland Gold Plc | 7.35 | 0.15 | 2.08 % | 7.20 | 7.50 | 2,179,407 | 7.30 | 7.40 | 7.06 | 11,183 | 09:59:57 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.90 | -0.70 | -0.53 % | 131.50 | 132.40 | 364,090 | 132.50 | 134.40 | 131.90 | 1,811 | 1 | 11:05:38 | ||
GLEN | Glencore Plc | 452.65 | -7.50 | -1.63 % | 452.75 | 452.80 | 3,347,437 | 460.75 | 460.75 | 451.25 | 1 | 11:10:33 | |||
GSK | Gsk Plc | 1,606.00 | -4.00 | -0.25 % | 1,605.50 | 1,606.00 | 429,266 | 1,611.50 | 1,614.00 | 1,602.00 | 156 | 11:10:06 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 726,950 | 11.00 | 11.25 | 11.00 | 10,000 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.655 | 0.055 | 9.17 % | 0.64 | 0.67 | 178,289,774 | 0.60 | 0.665 | 0.60 | 2,628 | 10:21:00 | |||
HSBA | Hsbc Holdings Plc | 673.40 | 0.20 | 0.03 % | 673.30 | 673.40 | 8,222,388 | 678.60 | 679.40 | 672.20 | 569 | 1 | 11:10:24 | ||
HVO | Hvivo Plc | 27.55 | -0.15 | -0.54 % | 27.10 | 28.00 | 337,285 | 27.70 | 27.70 | 27.55 | 2 | 09:00:25 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.50 | -1.05 | -3.68 % | 27.45 | 27.70 | 467,569 | 28.00 | 28.55 | 27.50 | 1,000 | 11:05:50 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 568,581 | 7.60 | 7.60 | 7.55 | 18,000 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 22,083 | 2.45 | 2.45 | 2.45 | 22,083 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | -0.002 | -0.31 % | 0.64 | 0.666 | 9,139,561 | 0.642 | 0.642 | 0.64 | 3,000,000 | 10:17:21 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 72,140 | 62.00 | 62.00 | 61.00 | 6,498 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 8,294,475 | 0.56 | 0.565 | 0.555 | 99,650 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 223.20 | -0.50 | -0.22 % | 223.20 | 223.30 | 11,934,043 | 224.50 | 227.40 | 222.90 | 1,676 | 11:10:30 | |||
LLOY | Lloyds Banking Group Plc | 53.60 | -0.46 | -0.85 % | 53.58 | 53.62 | 49,527,404 | 53.96 | 54.12 | 53.44 | 1,231 | 11:10:14 | |||
MKS | Marks And Spencer Group Plc | 293.00 | -3.90 | -1.31 % | 293.00 | 293.20 | 664,993 | 297.30 | 297.90 | 292.60 | 1,034 | 11:10:07 | |||
MNG | M&g Plc | 200.30 | -1.60 | -0.79 % | 200.30 | 200.50 | 866,912 | 201.80 | 201.80 | 200.00 | 3,744 | 11:10:25 | |||
MTRO | Metro Bank Holdings Plc | 35.00 | -0.40 | -1.13 % | 34.80 | 35.10 | 362,878 | 36.25 | 36.25 | 34.90 | 7,000 | 11:10:27 | |||
N91 | Ninety One Plc | 162.80 | 2.80 | 1.75 % | 162.40 | 162.80 | 142,483 | 152.90 | 163.20 | 152.90 | 2,000 | 11:05:25 | |||
NFX | Nuformix Plc | 0.204 | 0.00 | 0.00 % | 0.184 | 0.22 | 975,187 | 0.00 | 0.00 | 0.00 | 975,187 | 08:00:14 | |||
NG. | National Grid Plc | 870.40 | -2.40 | -0.27 % | 870.20 | 870.40 | 1,830,021 | 870.20 | 877.60 | 869.20 | 228 | 11:10:12 | |||
OBD | Oxford Biodynamics Plc | 7.44 | 0.00 | 0.00 % | 7.32 | 7.68 | 1,369 | 0.00 | 0.00 | 0.00 | 67 | 08:00:19 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 4,484 | 16.75 | 16.75 | 16.75 | 500 | 07:35:24 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 311.50 | 318.00 | 12,880 | 0.00 | 0.00 | 0.00 | 1,256 | 08:26:29 | |||
PANR | Pantheon Resources Plc | 28.60 | 0.80 | 2.88 % | 28.30 | 28.95 | 2,899,456 | 29.75 | 30.95 | 27.80 | 1 | 7 | 11:10:00 | ||
PFC | Petrofac Limited | 14.44 | 0.40 | 2.85 % | 14.50 | 14.70 | 3,570,708 | 14.10 | 15.50 | 14.10 | 377 | 10:58:25 | |||
PHNX | Phoenix Group Holdings Plc | 481.20 | -1.60 | -0.33 % | 481.20 | 481.60 | 557,312 | 482.00 | 486.00 | 479.60 | 651 | 3 | 11:10:30 | ||
POLB | Poolbeg Pharma Plc | 13.70 | 0.05 | 0.37 % | 13.50 | 13.90 | 166,218 | 13.65 | 13.70 | 13.65 | 898 | 08:05:56 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 79,477 | 2.75 | 2.75 | 2.75 | 4,769 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 457.20 | -10.60 | -2.27 % | 457.00 | 457.20 | 5,182,127 | 468.00 | 468.20 | 453.60 | 3 | 11:10:11 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 803,303 | 10.25 | 10.50 | 10.00 | 9,670 | 08:26:32 | |||
SFOR | S4 Capital Plc | 46.04 | -1.34 | -2.83 % | 45.38 | 46.40 | 382,570 | 49.70 | 49.70 | 45.30 | 1,911 | 2 | 11:10:28 | ||
SHEL | Shell Plc | 2,711.00 | -13.00 | -0.48 % | 2,711.00 | 2,711.50 | 1,050,029 | 2,724.50 | 2,734.50 | 2,708.50 | 6,563 | 11:10:03 | |||
SOLG | Solgold Plc | 8.71 | -0.14 | -1.58 % | 8.63 | 8.75 | 966,002 | 9.15 | 9.15 | 8.61 | 96 | 11:03:13 | |||
SQZ | Serica Energy Plc | 144.00 | -0.60 | -0.41 % | 143.30 | 144.00 | 1,999,088 | 145.80 | 147.40 | 140.00 | 500 | 2 | 11:10:13 | ||
STX | Shield Therapeutics Plc | 2.10 | 0.05 | 2.44 % | 2.00 | 2.20 | 260,453 | 2.05 | 2.10 | 2.05 | 859 | 08:49:44 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 196,738 | 2.40 | 2.40 | 2.40 | 1,768 | 08:00:00 | |||
THG | Thg Plc | 65.20 | -2.00 | -2.98 % | 65.50 | 65.95 | 2,067,334 | 68.70 | 69.15 | 65.10 | 10 | 11:10:10 | |||
TLW | Tullow Oil Plc | 32.94 | 0.12 | 0.37 % | 32.76 | 32.90 | 1,319,477 | 32.80 | 33.08 | 32.56 | 2,697 | 11:10:31 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 75,020 | 8.25 | 8.25 | 8.25 | 75,000 | 07:45:03 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 375 | 135.00 | 135.00 | 135.00 | 375 | 01:00:00 | |||
TSCO | Tesco Plc | 311.30 | 8.80 | 2.91 % | 311.30 | 311.40 | 6,281,300 | 303.00 | 311.50 | 301.50 | 1,804 | 17 | 11:10:08 | ||
TW. | Taylor Wimpey Plc | 146.70 | -2.90 | -1.94 % | 146.85 | 146.95 | 1,475,844 | 150.10 | 150.10 | 146.55 | 197 | 11:10:24 | |||
TXP | Touchstone Exploration Inc | 30.75 | -0.50 | -1.60 % | 30.50 | 31.00 | 24,010 | 31.25 | 31.25 | 30.75 | 100 | 1 | 10:00:54 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.02 | 0.023 | 36,289,744 | 0.021 | 0.0215 | 0.021 | 104,045 | 10:27:01 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 18,095,284 | 0.20 | 0.20 | 0.19 | 58,871 | 08:09:50 | |||
VRS | Versarien Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.077 | 450,070 | 0.00 | 0.00 | 0.00 | 775 | 08:00:15 | |||
XPP | Xp Power Limited | 1,584.00 | 0.00 | 0.00 % | 1,568.00 | 1,598.00 | 883 | 0.00 | 0.00 | 0.00 | 710 | 1 | 10:49:14 | ||
YU. | Yu Group Plc | 1,655.00 | -25.00 | -1.49 % | 1,640.00 | 1,670.00 | 12,567 | 1,700.00 | 1,700.00 | 1,640.00 | 179 | 09:01:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 500.10 | -4.00 | -0.79 % | 500.10 | 500.85 | 21,810 | 0.00 | 0.00 | 0.00 | 3 | 11:10:35 | |||
MSFT | Microsoft Corporation | 437.16 | -4.42 | -1.00 % | 437.26 | 437.60 | 56,967 | 0.00 | 0.00 | 0.00 | 10 | 11:10:09 | |||
TSLA | Tesla Inc | 184.80 | 2.33 | 1.28 % | 184.81 | 184.90 | 459,321 | 0.00 | 0.00 | 0.00 | 1 | 2 | 11:10:32 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.69 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,193 | 0.00 | 0.00 | 0.00 | 1 | 11:07:29 | |||
MCD | McDonalds Corp | 253.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 931 | 0.00 | 0.00 | 0.00 | 16 | 11:09:56 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000632 | 0.00000002 | 0.32 % | 0.00000632 | 0.00000633 | 2,526,681.72 | 0.00000631 | 0.00000637 | 0.00000628 | 1.00 | 11:24:26 | Real-time | ||
BTCUSD | Bitcoin | 66,824.69 | 65.17 | 0.10 % | 66,824.68 | 66,824.69 | 3,100.96 | 66,845.45 | 67,218.38 | 66,445.00 | 0.10 | 11:25:34 | Real-time | ||
ETHUSD | Ethereum | 3,511.21 | 41.81 | 1.21 % | 3,511.20 | 3,511.21 | 35,819.33 | 3,474.96 | 3,529.83 | 3,456.20 | 0.00 | 11:25:28 | Real-time | ||
XRPBTC | Ripple | 0.00000714 | -0.00000001 | -0.14 % | 0.00000712 | 0.00000716 | 6,570,046.40 | 0.00000715 | 0.00000720 | 0.00000712 | 366.00 | 11:25:29 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions