We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,320.95 | 61.74 | 0.29 % | 0.00 | 0.00 | 21,277.58 | 21,322.87 | 21,254.08 | 10:20:29 | |||||
| UKX | FTSE 100 Index | 8,538.56 | -6.57 | -0.08 % | 0.00 | 0.00 | 8,545.13 | 8,552.82 | 8,532.07 | 10:20:33 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04145 | 0.0006 | 0.06 % | 1.04144 | 1.04146 | 1.04081 | 1.04185 | 1.03901 | 10:20:29 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23226 | 0.0009 | 0.07 % | 1.23225 | 1.23227 | 1.23142 | 1.2328 | 1.2293 | 10:20:32 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:20:14 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:12 | Real-time | ||||
| MARU | Marula Mining Plc | 3.90 | 0.15 | 4.00 % | 3.50 | 4.00 | 50,669 | 3.75 | 3.90 | 3.75 | 12,514 | 08:13:03 | Real-time | ||
| PBX | Probiotix Health Plc | 6.575 | -0.675 | -9.31 % | 6.50 | 8.00 | 105,646 | 7.25 | 7.40 | 6.575 | 5,646 | 1 | 09:46:08 | Real-time | |
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,501.00 | -55.50 | -2.17 % | 2,500.50 | 2,501.50 | 652,280 | 2,524.00 | 2,529.50 | 2,496.50 | 100 | 10:20:33 | |||
| AGL | Angle Plc | 11.50 | -1.50 | -11.54 % | 11.00 | 12.00 | 1,300,623 | 13.25 | 13.25 | 11.50 | 1,132 | 6 | 09:30:07 | ||
| ALTN | Altyngold Plc | 228.00 | 0.00 | 0.00 % | 222.00 | 234.00 | 46 | 0.00 | 0.00 | 0.00 | 21 | 08:00:31 | |||
| ASC | Asos Plc | 404.00 | -3.60 | -0.88 % | 403.40 | 405.00 | 16,323 | 411.80 | 412.80 | 400.00 | 1 | 10:18:12 | |||
| AV. | Aviva Plc | 512.00 | 0.80 | 0.16 % | 512.00 | 512.20 | 1,068,843 | 511.80 | 515.00 | 509.40 | 1,000 | 2 | 10:17:31 | ||
| AVCT | Avacta | 47.00 | -1.00 | -2.08 % | 46.00 | 48.00 | 390,338 | 48.00 | 48.00 | 47.00 | 240 | 08:43:12 | |||
| BA. | Bae Systems Plc | 1,248.00 | 3.00 | 0.24 % | 1,247.50 | 1,248.50 | 453,009 | 1,248.00 | 1,251.50 | 1,242.50 | 1 | 2 | 10:19:03 | ||
| BARC | Barclays | 294.05 | 0.30 | 0.10 % | 294.00 | 294.05 | 3,008,937 | 292.40 | 294.35 | 292.40 | 13 | 10:19:59 | |||
| BATS | British American Tobacco Plc | 2,989.00 | 30.00 | 1.01 % | 2,988.00 | 2,989.00 | 565,893 | 2,969.00 | 2,993.00 | 2,967.00 | 219 | 3 | 10:20:37 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | -0.40 | -7.58 % | 4.75 | 5.00 | 20 | 5.275 | 5.275 | 4.875 | 20 | 09:32:29 | |||
| BOO | Boohoo Group Plc | 29.30 | -0.48 | -1.61 % | 29.18 | 29.40 | 582,265 | 30.00 | 30.00 | 29.20 | 3,285 | 10:14:59 | |||
| BP. | Bp Plc | 423.90 | -2.35 | -0.55 % | 423.90 | 423.95 | 3,823,263 | 422.55 | 424.80 | 422.55 | 16 | 10:20:31 | |||
| BT.A | Bt Group Plc | 141.20 | -0.65 | -0.46 % | 141.15 | 141.20 | 889,445 | 141.90 | 142.60 | 141.20 | 6,866 | 1 | 10:20:37 | ||
| CNA | Centrica Plc | 136.95 | 2.05 | 1.52 % | 136.90 | 137.00 | 2,263,962 | 134.90 | 137.20 | 134.55 | 3,068 | 3 | 10:20:13 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.0175 | 0.0175 | 0.0175 | 08:00:00 | |||||
| CPI | Capita Plc | 13.86 | 0.00 | 0.00 % | 13.72 | 14.42 | 101,430 | 0.00 | 0.00 | 0.00 | 2,677 | 09:09:00 | |||
| DEC | Diversified Energy Company Plc | 1,314.00 | -9.00 | -0.68 % | 1,314.00 | 1,318.00 | 11,706 | 1,316.00 | 1,321.00 | 1,311.00 | 2,500 | 10:19:14 | |||
| DGE | Diageo Plc | 2,397.50 | -1.50 | -0.06 % | 2,397.00 | 2,397.50 | 239,750 | 2,391.00 | 2,408.50 | 2,384.50 | 4 | 10:19:26 | |||
| EDEN | Eden Research Plc | 3.65 | 0.00 | 0.00 % | 3.60 | 3.70 | 21,488 | 3.65 | 3.65 | 3.65 | 7,500 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.00 | 0.35 | 4.58 % | 7.80 | 8.20 | 1,758,630 | 7.65 | 8.00 | 7.65 | 11,393 | 1 | 09:00:18 | ||
| EME | Empyrean Energy Plc | 0.09 | 0.01 | 12.50 % | 0.085 | 0.095 | 61,019,744 | 0.08 | 0.09 | 0.08 | 1,000,000 | 2 | 10:09:53 | ||
| ENET | Ethernity Networks Ltd | 0.105 | -0.0075 | -6.67 % | 0.10 | 0.11 | 10,737,845 | 0.1125 | 0.1125 | 0.105 | 1,027,048 | 08:18:09 | |||
| ENQ | Enquest Plc | 13.46 | -0.22 | -1.61 % | 13.44 | 13.56 | 123,302 | 13.66 | 13.66 | 13.36 | 272 | 10:11:09 | |||
| ENT | Entain Plc | 685.00 | -21.80 | -3.08 % | 685.00 | 685.60 | 183,474 | 704.60 | 706.40 | 683.80 | 313 | 10:19:26 | |||
| EUA | Eurasia Mining Plc | 2.675 | -0.025 | -0.93 % | 2.60 | 2.75 | 1,879,928 | 2.70 | 2.70 | 2.675 | 1,845 | 09:37:30 | |||
| EZJ | Easyjet Plc | 488.30 | 3.50 | 0.72 % | 487.90 | 488.20 | 723,656 | 485.60 | 491.10 | 485.00 | 128 | 2 | 10:20:22 | ||
| GAW | Games Workshop Group Plc | 14,150.00 | -200.00 | -1.39 % | 14,150.00 | 14,170.00 | 25,703 | 14,200.00 | 14,230.00 | 14,000.00 | 16 | 10:19:51 | |||
| GGP | Greatland Gold Plc | 7.35 | -0.05 | -0.68 % | 7.20 | 7.50 | 23,667,518 | 7.45 | 7.625 | 7.25 | 10,000 | 10:12:49 | |||
| GKP | Gulf Keystone Petroleum Ltd | 158.70 | -3.60 | -2.22 % | 158.60 | 159.20 | 221,424 | 163.60 | 163.60 | 158.40 | 112 | 3 | 10:20:31 | ||
| GLEN | Glencore Plc | 371.70 | -5.50 | -1.46 % | 371.60 | 371.70 | 3,012,770 | 373.60 | 375.50 | 371.50 | 799 | 10:20:35 | |||
| GSK | Gsk Plc | 1,359.00 | 3.50 | 0.26 % | 1,358.50 | 1,359.50 | 980,555 | 1,353.00 | 1,360.50 | 1,353.00 | 7 | 10:19:37 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.885 | -0.005 | -0.56 % | 0.87 | 0.90 | 13,873,897 | 0.89 | 0.89 | 0.885 | 226,334 | 08:20:41 | |||
| HSBA | Hsbc Holdings Plc | 824.30 | 1.30 | 0.16 % | 824.30 | 824.40 | 1,292,976 | 821.00 | 825.30 | 821.00 | 50 | 10:20:37 | |||
| HVO | Hvivo Plc | 19.00 | 0.10 | 0.53 % | 18.60 | 19.40 | 319,524 | 19.00 | 19.00 | 19.00 | 69 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.14 | 0.78 | 6.31 % | 13.00 | 13.18 | 4,239,828 | 13.80 | 14.00 | 12.60 | 684 | 4 | 10:13:54 | ||
| JLP | Jubilee Metals | 4.475 | 0.00 | 0.00 % | 4.40 | 4.55 | 134,163 | 4.475 | 4.475 | 4.475 | 4,421 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:46:22 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.484 | 0.008 | 1.68 % | 0.472 | 0.484 | 8,355,704 | 0.484 | 0.484 | 0.484 | 103 | 2 | 09:45:14 | ||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 63.50 | 64.25 | 63.50 | 08:00:17 | |||||
| KOD | Kodal Minerals Plc | 0.41 | -0.04 | -8.89 % | 0.40 | 0.42 | 86,903,318 | 0.45 | 0.45 | 0.41 | 7,500 | 10:18:25 | |||
| LGEN | Legal & General Group Plc | 235.10 | 1.00 | 0.43 % | 235.10 | 235.20 | 957,242 | 234.40 | 235.10 | 233.50 | 843 | 10:19:48 | |||
| LLOY | Lloyds Banking Group Plc | 61.96 | 0.26 | 0.42 % | 61.94 | 61.96 | 20,404,027 | 61.04 | 61.96 | 61.04 | 5,000 | 10:20:38 | |||
| MKS | Marks And Spencer Group Plc | 334.80 | -4.50 | -1.33 % | 334.60 | 334.80 | 1,426,158 | 337.80 | 338.80 | 334.30 | 109 | 10:20:00 | |||
| MNG | M&g Plc | 204.20 | 0.00 | 0.00 % | 204.10 | 204.30 | 686,889 | 204.40 | 205.10 | 203.60 | 2 | 10:16:31 | |||
| MTRO | Metro Bank Holdings Plc | 93.50 | 1.00 | 1.08 % | 93.40 | 93.90 | 159,032 | 91.70 | 93.50 | 91.70 | 600 | 09:26:20 | |||
| N91 | Ninety One Plc | 152.90 | 0.60 | 0.39 % | 152.80 | 153.00 | 105,310 | 145.40 | 153.10 | 145.40 | 146 | 10:17:30 | |||
| NFX | Nuformix Plc | 0.06 | 0.00 | 0.00 % | 0.05 | 0.07 | 889,343 | 0.00 | 0.00 | 0.00 | 1,742 | 00:00:00 | |||
| NG. | National Grid Plc | 965.60 | 2.20 | 0.23 % | 965.40 | 965.80 | 608,413 | 961.60 | 969.00 | 961.60 | 2,996 | 10:20:13 | |||
| OBD | Oxford Biodynamics Plc | 0.625 | 0.00 | 0.00 % | 0.60 | 0.65 | 411,540 | 0.625 | 0.625 | 0.625 | 160,000 | 1 | 08:00:00 | ||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 2,477 | 18.00 | 18.00 | 18.00 | 1,262 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 414.50 | -0.50 | -0.12 % | 414.00 | 416.00 | 2,597 | 421.00 | 421.00 | 413.50 | 330 | 10:06:26 | |||
| PANR | Pantheon Resources Plc | 45.05 | -1.95 | -4.15 % | 44.55 | 44.80 | 3,396,890 | 47.00 | 49.50 | 44.55 | 44 | 10:20:11 | |||
| PFC | Petrofac Limited | 8.30 | -0.10 | -1.19 % | 8.20 | 8.40 | 419,031 | 8.20 | 8.33 | 8.20 | 9,000 | 10:12:56 | |||
| PHNX | Phoenix Group Holdings Plc | 506.00 | -0.50 | -0.10 % | 505.50 | 506.50 | 209,220 | 507.50 | 507.50 | 504.50 | 139 | 10:20:38 | |||
| POLB | Poolbeg Pharma Plc | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 174,821 | 4.70 | 4.70 | 4.70 | 4,013 | 1 | 00:00:00 | ||
| RCGH | Rc365 Holding Plc | 2.10 | 0.00 | 0.00 % | 2.00 | 2.20 | 66,223 | 2.10 | 2.10 | 2.10 | 456 | 08:00:00 | |||
| RR. | Rolls-royce | 599.20 | -4.20 | -0.70 % | 599.00 | 599.20 | 1,453,493 | 605.00 | 606.00 | 598.40 | 19 | 10:19:33 | |||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 54,698 | 9.75 | 9.85 | 9.75 | 31,134 | 1 | 08:00:29 | ||
| SFOR | S4 Capital Plc | 35.50 | 0.10 | 0.28 % | 35.38 | 35.54 | 818,160 | 34.12 | 36.00 | 34.12 | 10 | 10:05:43 | |||
| SHEL | Shell Plc | 2,681.00 | -15.00 | -0.56 % | 2,680.50 | 2,681.50 | 1,024,710 | 2,669.00 | 2,684.50 | 2,667.50 | 7 | 11 | 10:20:31 | ||
| SOLG | Solgold Plc | 6.91 | -0.31 | -4.29 % | 6.91 | 6.96 | 928,157 | 7.00 | 7.15 | 6.89 | 4,518 | 09:59:46 | |||
| SQZ | Serica Energy Plc | 147.20 | -3.80 | -2.52 % | 147.20 | 147.60 | 375,395 | 150.00 | 151.00 | 146.80 | 2,710 | 10:18:06 | |||
| STX | Shield Therapeutics Plc | 2.60 | 0.175 | 7.22 % | 2.50 | 2.70 | 5,080,208 | 2.425 | 2.60 | 2.425 | 185,000 | 10:02:48 | |||
| TERN | Tern Plc | 1.70 | 0.05 | 3.03 % | 1.60 | 1.80 | 1,913,882 | 1.65 | 1.70 | 1.65 | 50,000 | 08:33:16 | |||
| THG | Thg Plc | 36.86 | -2.66 | -6.73 % | 36.76 | 36.94 | 5,348,038 | 38.80 | 39.74 | 36.52 | 26,932 | 11 | 10:20:24 | ||
| TLW | Tullow Oil Plc | 21.56 | 0.20 | 0.94 % | 21.44 | 21.54 | 1,856,564 | 21.40 | 21.90 | 21.14 | 46,538 | 10:18:07 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 75,120 | 8.25 | 8.25 | 8.25 | 22,867 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 157.50 | 157.50 | 156.00 | 09:44:31 | |||||
| TSCO | Tesco Plc | 368.70 | -1.50 | -0.41 % | 368.80 | 368.90 | 1,124,099 | 370.20 | 372.00 | 368.70 | 1 | 3 | 10:20:38 | ||
| TW. | Taylor Wimpey Plc | 115.45 | 0.50 | 0.43 % | 115.40 | 115.55 | 817,152 | 115.00 | 115.55 | 114.75 | 2,133 | 10:20:37 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 0.00 | 0.00 % | 26.00 | 27.00 | 89,831 | 26.50 | 26.50 | 26.50 | 1,526 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.0009 | -4.21 % | 0.02 | 0.021 | 5,959,193 | 0.0205 | 0.0205 | 0.0205 | 452,380 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.12 | -0.01 | -7.69 % | 0.115 | 0.125 | 76,161,909 | 0.13 | 0.1325 | 0.115 | 1,007,467 | 09:00:21 | |||
| VRS | Versarien Plc | 0.037 | 0.0025 | 7.25 % | 0.032 | 0.037 | 3,111,312 | 0.03 | 0.037 | 0.03 | 240,000 | 10:11:55 | |||
| XPP | Xp Power Limited | 1,284.00 | -16.00 | -1.23 % | 1,284.00 | 1,300.00 | 195 | 1,314.00 | 1,314.00 | 1,284.00 | 154 | 10:20:00 | |||
| YU. | Yu Group Plc | 1,570.00 | -10.00 | -0.63 % | 1,560.00 | 1,580.00 | 37,766 | 1,580.00 | 1,590.00 | 1,565.00 | 269 | 09:28:14 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 625.37 | 1.87 | 0.30 % | 625.02 | 625.73 | 11,510 | 0.00 | 0.00 | 0.00 | 3 | 2 | 10:20:11 | ||
| MSFT | Microsoft Corporation | 443.38 | -2.82 | -0.63 % | 443.00 | 443.48 | 41,063 | 0.00 | 0.00 | 0.00 | 2 | 10:20:39 | |||
| TSLA | Tesla Inc | 412.44 | -2.67 | -0.64 % | 412.38 | 412.43 | 302,158 | 0.00 | 0.00 | 0.00 | 1 | 10:20:38 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 186.00 | -2.36 | -1.25 % | 0.00 | 0.00 | 5,797 | 0.00 | 0.00 | 0.00 | 7 | 10:20:22 | |||
| MCD | McDonalds Corp | 281.16 | -0.19 | -0.07 % | 0.00 | 0.00 | 480 | 0.00 | 0.00 | 0.00 | 7 | 10:19:43 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9582 | -0.0238 | -2.42 % | 0.9581 | 0.9582 | 22,666,091.55 | 0.9798 | 0.988 | 0.9536 | 2,026.70 | 10:35:34 | Real-time | ||
| AVAXUSD | Avalanche | 35.15 | -1.63 | -4.43 % | 35.15 | 35.16 | 180,959.42 | 36.72 | 36.94 | 35.02 | 0.04 | 10:35:33 | Real-time | ||
| BTCUSD | Bitcoin | 101,860.71 | -1,774.36 | -1.71 % | 101,851.49 | 101,851.50 | 4,659.08 | 103,600.47 | 103,779.99 | 101,512.88 | 0.00 | 10:35:30 | Real-time | ||
| DOGEUSD | Dogecoin | 0.34973 | -0.01278 | -3.53 % | 0.34967 | 0.34971 | 123,157,131.23 | 0.36217 | 0.36437 | 0.34811 | 20.00 | 10:35:35 | Real-time | ||
| ETHUSD | Ethereum | 3,203.48 | -36.63 | -1.13 % | 3,203.45 | 3,203.46 | 33,512.63 | 3,238.38 | 3,259.76 | 3,181.94 | 0.00 | 10:35:34 | Real-time | ||
| SOLUSD | Solana | 245.71 | -11.95 | -4.64 % | 245.71 | 245.72 | 699,603.93 | 257.59 | 258.35 | 244.91 | 0.01 | 10:35:32 | Real-time | ||
| XRPUSD | Ripple | 3.10 | -0.080 | -2.52 % | 3.10 | 3.10 | 52,336,625.58 | 3.17 | 3.18 | 3.08 | 9.59 | 10:33:48 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
