We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,432.45 | 152.13 | 0.71 % | 0.00 | 0.00 | 21,374.29 | 21,475.90 | 21,296.33 | 15:28:21 | |||||
| UKX | FTSE 100 Index | 8,545.61 | 41.90 | 0.49 % | 0.00 | 0.00 | 8,503.71 | 8,572.96 | 8,503.62 | 15:28:20 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04331 | -0.0011 | -0.10 % | 1.04328 | 1.04334 | 1.04378 | 1.04455 | 1.04133 | 15:28:27 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24358 | -0.0024 | -0.19 % | 1.24357 | 1.24359 | 1.24547 | 1.2457 | 1.24147 | 15:28:16 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.44 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 15:28:19 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:34:08 | Real-time | ||||
| MARU | Marula Mining Plc | 5.188 | 0.063 | 1.23 % | 5.00 | 5.50 | 375,089 | 5.25 | 5.50 | 5.188 | 4,000 | 1 | 15:40:55 | Real-time | |
| PBX | Probiotix Health Plc | 7.10 | -0.90 | -11.25 % | 7.00 | 9.00 | 77,898 | 8.00 | 8.34 | 7.00 | 7,210 | 14:53:56 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,375.50 | -2.50 | -0.11 % | 2,375.00 | 2,376.00 | 909,807 | 2,350.50 | 2,412.50 | 2,342.50 | 87 | 15:27:59 | |||
| AGL | Angle Plc | 13.25 | -0.50 | -3.64 % | 13.00 | 13.50 | 3,386,885 | 13.75 | 14.25 | 12.75 | 30,066 | 15:16:25 | |||
| ALTN | Altyngold Plc | 240.00 | -1.00 | -0.41 % | 226.00 | 238.00 | 25,345 | 244.00 | 244.00 | 240.00 | 407 | 14:51:11 | |||
| ASC | Asos Plc | 405.00 | 6.00 | 1.50 % | 405.20 | 406.60 | 49,970 | 395.00 | 409.20 | 395.00 | 4 | 15:17:05 | |||
| AV. | Aviva Plc | 508.00 | 1.00 | 0.20 % | 507.80 | 508.20 | 6,082,545 | 506.80 | 509.80 | 506.40 | 650 | 20 | 15:27:33 | ||
| AVCT | Avacta | 48.00 | -1.50 | -3.03 % | 47.00 | 49.00 | 1,237,743 | 49.00 | 49.50 | 48.00 | 20,000 | 12:43:16 | |||
| BA. | Bae Systems Plc | 1,249.00 | 5.50 | 0.44 % | 1,249.00 | 1,249.50 | 1,437,222 | 1,242.00 | 1,265.00 | 1,242.00 | 500 | 2 | 15:28:22 | ||
| BARC | Barclays | 289.55 | 1.15 | 0.40 % | 289.50 | 289.55 | 28,667,540 | 286.00 | 290.00 | 285.10 | 1 | 11 | 15:28:16 | ||
| BATS | British American Tobacco Plc | 3,170.00 | 20.00 | 0.63 % | 3,169.00 | 3,171.00 | 2,950,032 | 3,169.00 | 3,173.00 | 3,138.00 | 91 | 3 | 15:28:14 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 54,633 | 4.875 | 4.875 | 4.875 | 1,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.02 | 0.34 | 1.19 % | 29.02 | 29.18 | 634,415 | 28.88 | 29.30 | 28.70 | 200 | 15:24:26 | |||
| BP. | Bp Plc | 418.60 | 1.65 | 0.40 % | 418.55 | 418.65 | 17,558,466 | 420.95 | 423.35 | 416.25 | 1,300 | 15:28:15 | |||
| BT.A | Bt Group Plc | 143.45 | 3.15 | 2.25 % | 143.40 | 143.50 | 6,969,945 | 140.35 | 144.10 | 139.95 | 987 | 15:28:03 | |||
| CNA | Centrica Plc | 135.85 | 3.65 | 2.76 % | 135.85 | 135.90 | 8,340,564 | 132.55 | 137.70 | 132.50 | 1,679 | 3 | 15:28:01 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 7,715,509 | 0.0175 | 0.0175 | 0.0175 | 31,451 | 08:00:00 | |||
| CPI | Capita Plc | 14.30 | 0.16 | 1.13 % | 14.22 | 14.30 | 3,880,415 | 14.14 | 14.38 | 14.06 | 14,641 | 15:21:13 | |||
| DEC | Diversified Energy Company Plc | 1,306.00 | 0.00 | 0.00 % | 1,306.00 | 1,308.00 | 84,421 | 1,335.00 | 1,335.00 | 1,297.00 | 128 | 15:27:53 | |||
| DGE | Diageo Plc | 2,516.00 | 22.50 | 0.90 % | 2,515.50 | 2,516.50 | 812,405 | 2,501.00 | 2,535.00 | 2,500.00 | 55 | 15:27:48 | |||
| EDEN | Eden Research Plc | 4.05 | 0.45 | 12.50 % | 3.90 | 4.20 | 11,245,919 | 3.60 | 4.05 | 3.60 | 119 | 1 | 11:23:37 | ||
| EEE | Empire Metals Limited | 9.75 | 0.85 | 9.55 % | 9.50 | 10.00 | 5,212,763 | 8.95 | 9.75 | 8.95 | 15,000 | 12:43:39 | |||
| EME | Empyrean Energy Plc | 0.105 | 0.005 | 5.00 % | 0.10 | 0.11 | 211,136,646 | 0.1075 | 0.1175 | 0.105 | 800,000 | 5 | 11:16:19 | ||
| ENET | Ethernity Networks Ltd | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 18,527,154 | 0.105 | 0.105 | 0.105 | 2,817,717 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.88 | -0.20 | -1.53 % | 12.82 | 12.88 | 1,055,082 | 13.06 | 13.16 | 12.82 | 4,226 | 15:27:14 | |||
| ENT | Entain Plc | 696.60 | 12.40 | 1.81 % | 696.40 | 696.80 | 588,807 | 683.60 | 708.00 | 683.60 | 600 | 15:28:16 | |||
| EUA | Eurasia Mining Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 4,219,129 | 2.50 | 2.50 | 2.40 | 125 | 13:40:47 | |||
| EZJ | Easyjet Plc | 496.70 | 4.30 | 0.87 % | 496.30 | 496.70 | 1,022,546 | 490.60 | 499.40 | 489.90 | 35 | 15:28:16 | |||
| GAW | Games Workshop Group Plc | 14,470.00 | 50.00 | 0.35 % | 14,460.00 | 14,480.00 | 27,677 | 14,410.00 | 14,630.00 | 14,390.00 | 63 | 15:28:20 | |||
| GGP | Greatland Gold Plc | 7.325 | 0.125 | 1.74 % | 7.25 | 7.40 | 24,894,071 | 7.325 | 7.325 | 7.15 | 3,155 | 14:04:27 | |||
| GKP | Gulf Keystone Petroleum Ltd | 154.20 | -1.30 | -0.84 % | 154.00 | 154.40 | 191,375 | 153.50 | 156.40 | 153.50 | 58 | 15:28:01 | |||
| GLEN | Glencore Plc | 356.75 | -4.75 | -1.31 % | 356.65 | 356.75 | 9,076,051 | 362.00 | 362.90 | 356.15 | 386 | 15:28:18 | |||
| GSK | Gsk Plc | 1,396.00 | -6.00 | -0.43 % | 1,395.50 | 1,396.50 | 5,894,546 | 1,402.00 | 1,416.00 | 1,393.50 | 162 | 16 | 15:28:23 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | 0.013 | 1.51 % | 0.86 | 0.89 | 11,596,887 | 0.875 | 0.89 | 0.875 | 9,090 | 08:00:06 | |||
| HSBA | Hsbc Holdings Plc | 824.00 | -0.50 | -0.06 % | 823.90 | 824.00 | 12,947,360 | 824.80 | 826.90 | 817.80 | 417 | 3 | 15:28:12 | ||
| HVO | Hvivo Plc | 20.75 | -0.35 | -1.66 % | 20.50 | 21.00 | 743,948 | 21.50 | 21.50 | 20.75 | 24 | 11:21:03 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.84 | -0.22 | -1.46 % | 14.80 | 14.90 | 2,076,936 | 15.26 | 15.52 | 14.80 | 5,012 | 15:28:14 | |||
| JLP | Jubilee Metals | 4.20 | -0.10 | -2.33 % | 4.10 | 4.30 | 4,598,031 | 4.30 | 4.30 | 4.05 | 4,918 | 1 | 14:59:18 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 46,588 | 1.15 | 1.15 | 1.15 | 46,588 | 00:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.475 | -0.0025 | -0.52 % | 0.475 | 0.485 | 1,491,860 | 0.475 | 0.475 | 0.475 | 115,320 | 13:58:19 | |||
| KINO | Kinovo Plc | 62.50 | -1.00 | -1.57 % | 62.00 | 63.00 | 18,924 | 63.50 | 63.50 | 62.50 | 11,000 | 11:27:23 | |||
| KOD | Kodal Minerals Plc | 0.40 | -0.015 | -3.61 % | 0.39 | 0.41 | 29,478,296 | 0.415 | 0.415 | 0.40 | 250,000 | 12:17:33 | |||
| LGEN | Legal & General Group Plc | 236.40 | 1.60 | 0.68 % | 236.30 | 236.50 | 6,923,383 | 234.90 | 237.20 | 234.30 | 2,417 | 15:26:44 | |||
| LLOY | Lloyds Banking Group Plc | 61.60 | 0.30 | 0.49 % | 61.58 | 61.62 | 66,365,991 | 61.32 | 61.80 | 61.20 | 6,214 | 15:28:18 | |||
| MKS | Marks And Spencer Group Plc | 329.80 | 10.50 | 3.29 % | 329.70 | 329.90 | 2,536,129 | 319.30 | 330.40 | 319.30 | 7 | 1 | 15:27:35 | ||
| MNG | M&g Plc | 208.10 | 3.20 | 1.56 % | 208.00 | 208.20 | 2,029,804 | 205.60 | 208.30 | 205.60 | 512 | 15:26:21 | |||
| MTRO | Metro Bank Holdings Plc | 96.60 | 3.00 | 3.21 % | 96.40 | 96.70 | 536,876 | 93.00 | 97.00 | 91.70 | 109 | 15:26:55 | |||
| N91 | Ninety One Plc | 149.20 | 2.80 | 1.91 % | 148.70 | 149.00 | 189,314 | 153.30 | 153.30 | 145.20 | 700 | 15:27:18 | |||
| NFX | Nuformix Plc | 0.16 | 0.045 | 39.13 % | 0.15 | 0.17 | 997,183,787 | 0.145 | 0.23 | 0.12 | 8,782 | 2 | 15:23:30 | ||
| NG. | National Grid Plc | 971.00 | 9.80 | 1.02 % | 970.80 | 971.20 | 2,861,433 | 971.00 | 987.00 | 967.60 | 397 | 15:28:20 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | 0.00 | 0.00 % | 0.55 | 0.65 | 1,082,472 | 0.60 | 0.60 | 0.60 | 25,000 | 07:30:54 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.50 | 3.12 % | 16.00 | 17.00 | 21,863 | 16.25 | 16.50 | 16.25 | 1,500 | 08:41:14 | |||
| OXB | Oxford Biomedica Plc | 444.00 | 28.00 | 6.73 % | 443.50 | 445.50 | 343,361 | 422.50 | 455.00 | 416.50 | 49 | 15:27:23 | |||
| PANR | Pantheon Resources Plc | 49.30 | 0.30 | 0.61 % | 49.25 | 49.75 | 3,635,011 | 49.25 | 50.00 | 48.00 | 971 | 15:26:12 | |||
| PFC | Petrofac Limited | 7.825 | -0.125 | -1.57 % | 7.755 | 7.995 | 886,430 | 8.00 | 8.17 | 7.765 | 1,000 | 15:26:58 | |||
| PHNX | Phoenix Group Holdings Plc | 518.50 | 6.50 | 1.27 % | 518.00 | 518.50 | 870,647 | 512.50 | 518.50 | 511.50 | 614 | 15:25:25 | |||
| POLB | Poolbeg Pharma Plc | 5.50 | -0.05 | -0.90 % | 5.40 | 5.60 | 951,230 | 5.45 | 5.50 | 5.45 | 68,359 | 1 | 14:19:06 | ||
| RCGH | Rc365 Holding Plc | 1.90 | 0.00 | 0.00 % | 1.80 | 2.00 | 121,478 | 1.90 | 1.90 | 1.90 | 100 | 08:00:00 | |||
| RR. | Rolls-royce | 587.00 | -2.80 | -0.47 % | 586.80 | 587.20 | 3,649,933 | 589.80 | 590.00 | 579.80 | 2 | 1 | 15:28:22 | ||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 214,868 | 9.75 | 9.85 | 9.75 | 10,226 | 08:00:10 | |||
| SFOR | S4 Capital Plc | 37.46 | 3.98 | 11.89 % | 37.02 | 37.52 | 11,359,954 | 36.72 | 41.78 | 36.00 | 137 | 8 | 15:28:17 | ||
| SHEL | Shell Plc | 2,590.00 | 6.50 | 0.25 % | 2,590.00 | 2,590.50 | 2,019,313 | 2,606.00 | 2,612.50 | 2,578.00 | 500 | 15:27:50 | |||
| SOLG | Solgold Plc | 7.12 | -0.49 | -6.44 % | 7.06 | 7.13 | 856,520 | 7.33 | 7.33 | 7.03 | 2,430 | 15:24:43 | |||
| SQZ | Serica Energy Plc | 145.50 | 1.10 | 0.76 % | 144.90 | 145.50 | 572,726 | 143.60 | 148.00 | 142.40 | 930 | 15:27:23 | |||
| STX | Shield Therapeutics Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 651,838 | 2.90 | 2.90 | 2.90 | 48,586 | 1 | 08:00:25 | ||
| TERN | Tern Plc | 1.625 | -0.10 | -5.80 % | 1.55 | 1.70 | 3,833,580 | 1.725 | 1.725 | 1.625 | 57,992 | 14:22:05 | |||
| THG | Thg Plc | 40.94 | 0.94 | 2.35 % | 40.94 | 41.06 | 3,759,716 | 41.00 | 42.38 | 40.48 | 203 | 6 | 15:26:41 | ||
| TLW | Tullow Oil Plc | 21.10 | -0.10 | -0.47 % | 21.00 | 21.08 | 2,142,288 | 22.12 | 22.12 | 20.92 | 892,547 | 15:23:46 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 2,847 | 8.25 | 8.25 | 8.25 | 847 | 08:00:19 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 12,255 | 157.50 | 157.50 | 157.50 | 5,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 370.50 | 6.80 | 1.87 % | 370.40 | 370.60 | 2,641,779 | 365.10 | 371.60 | 364.80 | 2 | 3 | 15:27:38 | ||
| TW. | Taylor Wimpey Plc | 120.50 | 2.35 | 1.99 % | 120.45 | 120.55 | 7,855,777 | 118.05 | 121.10 | 117.60 | 644,520 | 15:26:11 | |||
| TXP | Touchstone Exploration Inc | 24.50 | -0.25 | -1.01 % | 24.00 | 25.00 | 1,502,379 | 24.75 | 24.75 | 23.50 | 8,048 | 11:39:33 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.0005 | -2.38 % | 0.02 | 0.021 | 67,315,422 | 0.0205 | 0.0205 | 0.0205 | 30,227 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1425 | -0.0025 | -1.72 % | 0.14 | 0.145 | 21,698,829 | 0.145 | 0.1475 | 0.1425 | 575,715 | 13:19:36 | |||
| VRS | Versarien Plc | 0.033 | -0.0015 | -4.35 % | 0.033 | 0.035 | 940,840,921 | 0.037 | 0.057 | 0.033 | 11,000 | 3 | 15:28:22 | ||
| XPP | Xp Power Limited | 1,290.00 | 0.00 | 0.00 % | 1,276.00 | 1,290.00 | 6,369 | 1,290.00 | 1,290.00 | 1,290.00 | 730 | 09:31:20 | |||
| YU. | Yu Group Plc | 1,650.00 | 10.00 | 0.61 % | 1,630.00 | 1,670.00 | 20,118 | 1,630.00 | 1,650.00 | 1,630.00 | 24 | 13:18:06 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 666.065 | 6.19 | 0.94 % | 666.00 | 666.19 | 5,777,723 | 665.76 | 675.48 | 663.52 | 1 | 15:28:25 | |||
| MSFT | Microsoft Corporation | 442.38 | 7.82 | 1.80 % | 442.31 | 442.45 | 4,570,007 | 434.09 | 442.73 | 431.67 | 30 | 15:28:22 | |||
| TSLA | Tesla Inc | 394.10 | -3.05 | -0.77 % | 393.98 | 394.10 | 13,424,083 | 396.88 | 396.96 | 386.50 | 1 | 15:28:25 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 194.404 | -0.056 | -0.03 % | 0.00 | 0.00 | 752,088 | 195.295 | 196.4457 | 192.975 | 2 | 15:28:19 | |||
| MCD | McDonalds Corp | 292.85 | -0.24 | -0.08 % | 0.00 | 0.00 | 525,235 | 292.40 | 294.49 | 291.51 | 5 | 15:28:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.959 | 0.025 | 2.68 % | 0.959 | 0.9591 | 28,985,615.00 | 0.938 | 0.9682 | 0.9242 | 421.58 | 15:43:27 | Real-time | ||
| AVAXUSD | Avalanche | 34.02 | -0.180 | -0.53 % | 34.02 | 34.04 | 217,034.34 | 34.29 | 34.52 | 33.49 | 39.29 | 15:43:19 | Real-time | ||
| BTCUSD | Bitcoin | 103,032.10 | 963.30 | 0.94 % | 103,032.88 | 103,032.89 | 8,875.29 | 102,313.11 | 103,770.85 | 101,310.49 | 0.15 | 15:43:21 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33374 | -0.00014 | -0.04 % | 0.3337 | 0.33377 | 138,902,820.56 | 0.3354 | 0.33907 | 0.32829 | 75.70 | 15:43:27 | Real-time | ||
| ETHUSD | Ethereum | 3,194.20 | 15.91 | 0.50 % | 3,194.05 | 3,194.06 | 154,475.99 | 3,190.80 | 3,223.56 | 3,150.68 | 2.00 | 15:43:20 | Real-time | ||
| SOLUSD | Solana | 237.50 | 2.46 | 1.05 % | 237.50 | 237.51 | 920,893.26 | 236.04 | 243.95 | 232.80 | 0.05 | 15:43:23 | Real-time | ||
| XRPUSD | Ripple | 3.17 | 0.120 | 3.93 % | 3.17 | 3.17 | 132,657,126.76 | 3.07 | 3.21 | 3.00 | 1,576.69 | 15:43:27 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
