We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,366.57 | -344.86 | -1.59 % | 0.00 | 0.00 | 21,301.53 | 21,413.49 | 21,252.71 | 11:41:59 | |||||
| UKX | FTSE 100 Index | 8,573.11 | -100.85 | -1.16 % | 0.00 | 0.00 | 8,673.96 | 8,673.96 | 8,547.41 | 11:41:59 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02459 | -0.0002 | -0.02 % | 1.02458 | 1.02459 | 1.02458 | 1.02545 | 1.0213 | 11:42:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23109 | 0.0019 | 0.15 % | 1.23103 | 1.23114 | 1.229 | 1.23232 | 1.22561 | 11:41:56 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.46 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 11:41:51 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:11:27 | Real-time | ||||
| MARU | Marula Mining Plc | 5.10 | 0.60 | 13.33 % | 4.75 | 5.25 | 1,783,745 | 4.50 | 5.175 | 4.3014 | 19,529 | 10:59:24 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 9.00 | 8.00 | 8.00 | 8.00 | 07:11:27 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,319.00 | -61.50 | -2.58 % | 2,318.00 | 2,319.50 | 300,988 | 2,320.00 | 2,330.00 | 2,301.50 | 7 | 11:41:53 | |||
| AGL | Angle Plc | 16.50 | 0.30 | 1.85 % | 16.00 | 17.00 | 1,721,611 | 16.25 | 16.75 | 15.25 | 30,167 | 11:33:24 | |||
| ALTN | Altyngold Plc | 266.00 | 12.00 | 4.72 % | 262.00 | 274.00 | 30,938 | 258.00 | 274.00 | 258.00 | 2,914 | 11:40:42 | |||
| ASC | Asos Plc | 409.00 | -15.80 | -3.72 % | 407.20 | 408.80 | 116,893 | 417.60 | 419.80 | 408.80 | 4,070 | 11:41:53 | |||
| AV. | Aviva Plc | 508.00 | -6.00 | -1.17 % | 507.80 | 508.00 | 3,059,142 | 502.20 | 508.80 | 500.80 | 382 | 10 | 11:41:20 | ||
| AVCT | Avacta | 46.50 | -1.00 | -2.11 % | 45.00 | 48.00 | 827,347 | 47.50 | 47.50 | 45.75 | 18,210 | 11:40:02 | |||
| BA. | Bae Systems Plc | 1,223.00 | -1.00 | -0.08 % | 1,222.50 | 1,223.50 | 795,435 | 1,217.00 | 1,229.50 | 1,213.00 | 33 | 2 | 11:41:55 | ||
| BARC | Barclays | 290.90 | -6.10 | -2.05 % | 290.80 | 290.90 | 7,692,257 | 288.10 | 291.35 | 287.30 | 3,245 | 13 | 11:41:53 | ||
| BATS | British American Tobacco Plc | 3,207.00 | 10.00 | 0.31 % | 3,207.00 | 3,208.00 | 770,551 | 3,210.00 | 3,225.00 | 3,181.00 | 118 | 3 | 11:41:46 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 118,045 | 4.625 | 4.625 | 4.625 | 100,000 | 07:45:54 | |||
| BOO | Boohoo Group Plc | 28.80 | -0.20 | -0.69 % | 28.72 | 28.90 | 925,765 | 28.80 | 28.94 | 27.96 | 3,397 | 1 | 11:41:55 | ||
| BP. | Bp Plc | 419.80 | -2.70 | -0.64 % | 419.75 | 419.80 | 7,550,586 | 417.00 | 421.00 | 416.65 | 1 | 2 | 11:41:53 | ||
| BT.A | Bt Group Plc | 142.50 | 0.60 | 0.42 % | 142.45 | 142.55 | 3,746,790 | 140.20 | 143.05 | 140.05 | 1,115 | 11:41:41 | |||
| CNA | Centrica Plc | 143.45 | 0.95 | 0.67 % | 143.45 | 143.50 | 2,909,853 | 141.10 | 143.70 | 141.10 | 1,388 | 3 | 11:39:56 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 130,638 | 0.0175 | 0.0175 | 0.0175 | 120,000 | 08:00:00 | |||
| CPI | Capita Plc | 14.42 | 0.00 | 0.00 % | 14.40 | 14.46 | 1,411,005 | 14.42 | 14.46 | 14.36 | 2,084 | 1 | 11:41:21 | ||
| DEC | Diversified Energy Company Plc | 1,331.00 | 24.00 | 1.84 % | 1,329.00 | 1,334.00 | 43,943 | 1,295.00 | 1,333.00 | 1,294.00 | 1,600 | 11:41:52 | |||
| DGE | Diageo Plc | 2,345.00 | -74.00 | -3.06 % | 2,344.50 | 2,345.00 | 741,900 | 2,350.00 | 2,374.00 | 2,338.50 | 50 | 1 | 11:42:00 | ||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 27,900 | 4.05 | 4.05 | 4.05 | 251 | 08:00:00 | |||
| EEE | Empire Metals Limited | 10.00 | 0.35 | 3.63 % | 9.80 | 10.20 | 3,048,623 | 9.60 | 10.00 | 9.60 | 19 | 11:41:21 | |||
| EME | Empyrean Energy Plc | 0.1425 | 0.0175 | 14.00 % | 0.14 | 0.145 | 256,335,295 | 0.125 | 0.145 | 0.1175 | 3,356,643 | 11:01:55 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,907,244 | 0.0975 | 0.0975 | 0.0975 | 335,986 | 07:31:17 | |||
| ENQ | Enquest Plc | 11.90 | 0.12 | 1.02 % | 11.84 | 11.90 | 534,954 | 12.04 | 12.04 | 11.70 | 16,707 | 10:48:42 | |||
| ENT | Entain Plc | 685.00 | -21.80 | -3.08 % | 684.60 | 685.20 | 377,105 | 689.60 | 695.80 | 682.20 | 128 | 11:41:33 | |||
| EUA | Eurasia Mining Plc | 2.625 | -0.075 | -2.78 % | 2.50 | 2.75 | 2,501,216 | 2.70 | 2.70 | 2.575 | 11,810 | 11:28:26 | |||
| EZJ | Easyjet Plc | 503.60 | -8.20 | -1.60 % | 503.20 | 503.80 | 974,620 | 499.00 | 505.60 | 497.40 | 850 | 1 | 11:41:36 | ||
| GAW | Games Workshop Group Plc | 14,430.00 | -130.00 | -0.89 % | 14,430.00 | 14,440.00 | 11,062 | 14,350.00 | 14,470.00 | 14,340.00 | 40 | 4 | 11:40:03 | ||
| GGP | Greatland Gold Plc | 8.05 | 0.45 | 5.92 % | 8.00 | 8.10 | 47,629,965 | 7.60 | 8.175 | 7.45 | 59,945 | 11:19:28 | |||
| GKP | Gulf Keystone Petroleum Ltd | 193.00 | 22.40 | 13.13 % | 192.30 | 193.00 | 2,043,972 | 172.10 | 193.50 | 171.60 | 13,000 | 11:37:53 | |||
| GLEN | Glencore Plc | 340.00 | -10.50 | -3.00 % | 339.95 | 340.00 | 7,815,133 | 339.25 | 342.60 | 338.70 | 1,000 | 11:41:26 | |||
| GSK | Gsk Plc | 1,395.00 | -10.00 | -0.71 % | 1,394.00 | 1,395.00 | 1,010,480 | 1,400.50 | 1,405.00 | 1,391.50 | 7 | 11:41:55 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | -0.037 | -4.10 % | 0.85 | 0.88 | 17,324,807 | 0.885 | 0.9015 | 0.865 | 1,144 | 11:06:30 | |||
| HSBA | Hsbc Holdings Plc | 827.20 | -18.50 | -2.19 % | 827.00 | 827.20 | 4,815,184 | 828.80 | 836.40 | 825.70 | 119 | 4 | 11:41:55 | ||
| HVO | Hvivo Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 542,831 | 19.50 | 19.50 | 19.25 | 25,000 | 2 | 09:00:19 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.86 | -0.04 | -0.27 % | 14.76 | 14.96 | 528,927 | 14.76 | 14.86 | 14.60 | 731 | 11:33:48 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 1,951,374 | 4.15 | 4.15 | 4.15 | 76 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 65,021 | 1.30 | 1.30 | 1.30 | 35,021 | 07:49:41 | |||
| KEFI | Kefi Gold And Copper Plc | 0.47 | -0.016 | -3.29 % | 0.464 | 0.477 | 4,242,679 | 0.471 | 0.488 | 0.47 | 211,909 | 11:33:08 | |||
| KINO | Kinovo Plc | 63.50 | -1.00 | -1.55 % | 62.00 | 65.00 | 15,978 | 63.50 | 63.50 | 63.50 | 6,000 | 08:00:09 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.01 | -2.50 % | 0.38 | 0.40 | 33,979,597 | 0.40 | 0.405 | 0.39 | 679 | 08:32:21 | |||
| LGEN | Legal & General Group Plc | 236.40 | -5.90 | -2.43 % | 236.40 | 236.50 | 9,526,766 | 237.60 | 238.60 | 233.60 | 143 | 11:41:18 | |||
| LLOY | Lloyds Banking Group Plc | 61.38 | -0.96 | -1.54 % | 61.34 | 61.38 | 32,999,349 | 61.12 | 61.68 | 60.68 | 20,000 | 5 | 11:41:18 | ||
| MKS | Marks And Spencer Group Plc | 331.30 | -4.50 | -1.34 % | 331.10 | 331.40 | 1,175,044 | 331.00 | 333.10 | 329.20 | 598 | 1 | 11:41:53 | ||
| MNG | M&g Plc | 206.10 | -2.40 | -1.15 % | 206.00 | 206.20 | 1,168,999 | 205.60 | 206.40 | 204.40 | 8 | 1 | 11:41:19 | ||
| MTRO | Metro Bank Holdings Plc | 98.20 | -4.00 | -3.91 % | 98.00 | 98.30 | 511,470 | 101.60 | 101.60 | 98.00 | 1,000 | 11:25:36 | |||
| N91 | Ninety One Plc | 149.10 | -1.20 | -0.80 % | 149.00 | 149.10 | 200,003 | 148.00 | 149.20 | 140.20 | 321 | 11:41:18 | |||
| NFX | Nuformix Plc | 0.075 | 0.005 | 7.14 % | 0.07 | 0.08 | 33,001,970 | 0.08 | 0.08 | 0.075 | 325 | 10:29:01 | |||
| NG. | National Grid Plc | 980.00 | 0.20 | 0.02 % | 979.80 | 980.20 | 1,893,290 | 978.20 | 986.20 | 973.80 | 103 | 11:41:08 | |||
| OBD | Oxford Biodynamics Plc | 0.55 | -0.058 | -9.54 % | 0.50 | 0.60 | 5,526,334 | 0.625 | 0.625 | 0.55 | 50,000 | 08:15:00 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 6,914 | 16.50 | 16.50 | 16.50 | 1 | 08:00:16 | |||
| OXB | Oxford Biomedica Plc | 410.50 | -6.50 | -1.56 % | 410.50 | 413.00 | 36,272 | 410.00 | 413.50 | 409.00 | 12 | 1 | 11:20:39 | ||
| PANR | Pantheon Resources Plc | 51.00 | 1.00 | 2.00 % | 50.80 | 51.30 | 4,523,694 | 49.80 | 52.00 | 47.60 | 3,904 | 11:40:15 | |||
| PFC | Petrofac Limited | 7.89 | -0.21 | -2.59 % | 7.805 | 7.965 | 137,108 | 8.30 | 8.30 | 7.89 | 200 | 11:37:30 | |||
| PHNX | Phoenix Group Holdings Plc | 514.50 | -8.00 | -1.53 % | 514.50 | 515.00 | 743,977 | 513.50 | 515.00 | 509.00 | 1,003 | 11:41:32 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 115,127 | 5.10 | 5.10 | 5.10 | 16,561 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.70 | -0.10 | -5.56 % | 1.60 | 1.80 | 238,152 | 1.80 | 1.80 | 1.70 | 40,000 | 09:00:23 | |||
| RR. | Rolls-royce | 593.40 | -12.60 | -2.08 % | 593.00 | 593.40 | 3,527,935 | 596.80 | 599.00 | 591.00 | 400 | 11:41:55 | |||
| SCLP | Scancell Holdings Plc | 9.25 | -0.15 | -1.60 % | 9.00 | 9.50 | 256,282 | 9.45 | 9.45 | 9.25 | 15 | 11:12:35 | |||
| SFOR | S4 Capital Plc | 37.04 | -0.36 | -0.96 % | 36.88 | 37.20 | 746,995 | 37.16 | 37.46 | 36.60 | 10,000 | 11:24:51 | |||
| SHEL | Shell Plc | 2,662.00 | -16.50 | -0.62 % | 2,661.50 | 2,662.50 | 1,427,266 | 2,656.00 | 2,665.00 | 2,646.00 | 135 | 11:41:57 | |||
| SOLG | Solgold Plc | 7.39 | 0.19 | 2.64 % | 7.30 | 7.39 | 1,100,786 | 7.40 | 7.40 | 7.39 | 27 | 11:02:10 | |||
| SQZ | Serica Energy Plc | 142.40 | 1.90 | 1.35 % | 142.40 | 143.00 | 544,733 | 138.50 | 143.90 | 136.40 | 5,000 | 3 | 11:24:05 | ||
| STX | Shield Therapeutics Plc | 2.70 | -0.10 | -3.57 % | 2.60 | 2.80 | 210,403 | 2.70 | 2.70 | 2.70 | 52,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.60 | -0.025 | -1.54 % | 1.50 | 1.70 | 2,177,655 | 1.625 | 1.625 | 1.60 | 33,488 | 10:46:33 | |||
| THG | Thg Plc | 38.40 | -2.52 | -6.16 % | 38.40 | 38.50 | 5,072,425 | 39.78 | 39.78 | 37.92 | 100 | 1 | 11:41:06 | ||
| TLW | Tullow Oil Plc | 17.55 | -0.45 | -2.50 % | 17.60 | 17.67 | 3,727,444 | 17.50 | 18.33 | 17.50 | 448 | 1 | 11:41:55 | ||
| TLY | Totally Plc | 7.50 | -0.25 | -3.23 % | 7.00 | 8.00 | 114,984 | 7.75 | 7.75 | 7.50 | 10,928 | 11:34:26 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 2,139 | 157.50 | 157.50 | 157.50 | 500 | 08:00:00 | |||
| TSCO | Tesco Plc | 371.50 | -0.70 | -0.19 % | 371.30 | 371.50 | 1,262,551 | 369.10 | 372.20 | 369.10 | 1,246 | 4 | 11:41:38 | ||
| TW. | Taylor Wimpey Plc | 118.35 | -1.90 | -1.58 % | 118.30 | 118.40 | 3,374,874 | 117.95 | 118.65 | 116.90 | 2 | 11:41:52 | |||
| TXP | Touchstone Exploration Inc | 23.25 | -0.75 | -3.12 % | 23.00 | 23.50 | 132,232 | 23.75 | 23.75 | 23.25 | 13,084 | 08:18:01 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 51,881,133 | 0.0205 | 0.0205 | 0.0205 | 238,095 | 08:00:02 | |||
| VAST | Vast Resources Plc | 0.1075 | 0.00 | 0.00 % | 0.10 | 0.115 | 24,655,196 | 0.1075 | 0.1075 | 0.105 | 3,000,000 | 11:11:21 | |||
| VRS | Versarien Plc | 0.04 | 0.0015 | 3.90 % | 0.037 | 0.04 | 55,949,192 | 0.035 | 0.04 | 0.035 | 4,440,063 | 10:53:52 | |||
| XPP | Xp Power Limited | 1,200.00 | -42.00 | -3.38 % | 1,200.00 | 1,210.00 | 34,688 | 1,222.00 | 1,224.00 | 1,196.00 | 694 | 11:30:13 | |||
| YU. | Yu Group Plc | 1,600.00 | -20.00 | -1.23 % | 1,590.00 | 1,610.00 | 13,545 | 1,635.00 | 1,635.00 | 1,600.00 | 922 | 10:06:55 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 675.00 | -14.18 | -2.06 % | 674.26 | 674.60 | 100,008 | 0.00 | 0.00 | 0.00 | 7 | 11:41:22 | |||
| MSFT | Microsoft Corporation | 409.57 | -5.49 | -1.32 % | 409.38 | 409.44 | 141,990 | 0.00 | 0.00 | 0.00 | 5 | 11:41:56 | |||
| TSLA | Tesla Inc | 393.83 | -10.77 | -2.66 % | 393.62 | 393.81 | 1,296,986 | 0.00 | 0.00 | 0.00 | 1 | 11:41:52 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 197.50 | -6.07 | -2.98 % | 0.00 | 0.00 | 4,849 | 0.00 | 0.00 | 0.00 | 1 | 2 | 11:41:03 | ||
| MCD | McDonalds Corp | 286.49 | -2.21 | -0.77 % | 0.00 | 0.00 | 3,070 | 0.00 | 0.00 | 0.00 | 1 | 11:41:03 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7109 | -0.0922 | -11.48 % | 0.7108 | 0.711 | 171,036,593.06 | 0.7938 | 0.7997 | 0.5664 | 15.48 | 11:56:59 | Real-time | ||
| AVAXUSD | Avalanche | 25.27 | -2.36 | -8.54 % | 25.27 | 25.28 | 1,202,904.13 | 27.48 | 27.52 | 21.78 | 10.06 | 11:57:00 | Real-time | ||
| BTCUSD | Bitcoin | 95,131.39 | -2,568.60 | -2.63 % | 95,120.93 | 95,126.56 | 22,053.84 | 97,538.50 | 97,599.99 | 91,260.00 | 0.00 | 11:56:58 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25358 | -0.0145 | -5.41 % | 0.25357 | 0.25358 | 852,160,225.29 | 0.26617 | 0.26679 | 0.2028 | 19.20 | 11:56:55 | Real-time | ||
| ETHUSD | Ethereum | 2,582.30 | -286.59 | -9.99 % | 2,582.30 | 2,582.58 | 594,163.75 | 2,858.99 | 2,872.17 | 2,228.56 | 0.01 | 11:56:56 | Real-time | ||
| SOLUSD | Solana | 198.58 | -4.54 | -2.24 % | 198.57 | 198.58 | 1,339,368.59 | 202.91 | 203.84 | 178.12 | 0.04 | 11:56:55 | Real-time | ||
| XRPUSD | Ripple | 2.36 | -0.220 | -8.53 % | 2.36 | 2.36 | 503,011,662.63 | 2.55 | 2.70 | 1.84 | 128.99 | 11:56:59 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
