We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,076.59 | 42.46 | 0.19 % | 0.00 | 0.00 | 22,077.82 | 22,083.84 | 22,064.20 | 08:23:36 | |||||
| UKX | FTSE 100 Index | 8,780.70 | 3.31 | 0.04 % | 0.00 | 0.00 | 8,777.39 | 8,789.81 | 8,777.39 | 08:23:36 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0374 | 0.001 | 0.09 % | 1.03739 | 1.0374 | 1.03642 | 1.03815 | 1.03549 | 08:23:33 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24569 | 0.0006 | 0.05 % | 1.24568 | 1.2457 | 1.24509 | 1.24652 | 1.244 | 08:23:32 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.56 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:23:26 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:34:31 | Real-time | ||||
| MARU | Marula Mining Plc | 5.65 | 0.025 | 0.44 % | 5.50 | 5.75 | 247 | 5.625 | 5.65 | 5.625 | 247 | 08:00:21 | Real-time | ||
| PBX | Probiotix Health Plc | 8.56 | 0.06 | 0.71 % | 7.50 | 9.50 | 50,000 | 8.50 | 8.56 | 8.44 | 25,000 | 08:23:49 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,441.00 | 0.00 | 0.00 % | 2,440.50 | 2,442.00 | 61,700 | 2,450.50 | 2,455.50 | 2,438.00 | 24 | 08:23:25 | |||
| AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 21,891 | 13.75 | 13.75 | 13.75 | 33 | 08:00:00 | |||
| ALTN | Altyngold Plc | 297.00 | 0.00 | 0.00 % | 298.00 | 318.00 | 37 | 0.00 | 0.00 | 0.00 | 37 | 08:00:02 | |||
| ASC | Asos Plc | 384.60 | 0.20 | 0.05 % | 384.40 | 387.80 | 14,958 | 390.00 | 390.00 | 381.60 | 41 | 08:23:20 | |||
| AV. | Aviva Plc | 501.80 | 0.80 | 0.16 % | 501.60 | 502.00 | 333,519 | 500.60 | 502.40 | 500.20 | 9 | 4 | 08:23:11 | ||
| AVCT | Avacta | 46.50 | 0.70 | 1.53 % | 45.00 | 48.00 | 47,722 | 46.50 | 46.50 | 46.50 | 22,702 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,195.50 | -9.50 | -0.79 % | 1,195.50 | 1,196.00 | 224,509 | 1,201.50 | 1,206.50 | 1,191.00 | 104 | 2 | 08:23:30 | ||
| BARC | Barclays | 306.30 | -0.15 | -0.05 % | 306.20 | 306.35 | 951,809 | 307.80 | 308.75 | 306.30 | 2 | 5 | 08:23:25 | ||
| BATS | British American Tobacco Plc | 3,388.00 | -5.00 | -0.15 % | 3,388.00 | 3,390.00 | 326,588 | 3,395.00 | 3,409.00 | 3,388.00 | 54 | 3 | 08:23:24 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.375 | -0.125 | -2.78 % | 4.25 | 4.50 | 112,345 | 4.50 | 4.50 | 4.375 | 111 | 08:17:21 | |||
| BOO | Boohoo Group Plc | 28.52 | -0.06 | -0.21 % | 28.46 | 28.60 | 176,818 | 27.92 | 28.52 | 27.92 | 8,051 | 08:22:33 | |||
| BP. | Bp Plc | 456.85 | -5.40 | -1.17 % | 456.90 | 457.05 | 1,527,469 | 460.00 | 461.50 | 456.45 | 3 | 2 | 08:23:25 | ||
| BT.A | Bt Group Plc | 152.25 | 1.75 | 1.16 % | 152.15 | 152.30 | 409,969 | 151.20 | 152.25 | 150.85 | 3,000 | 08:23:30 | |||
| CNA | Centrica Plc | 139.50 | -0.50 | -0.36 % | 139.50 | 139.60 | 368,105 | 140.35 | 140.60 | 139.25 | 2,390 | 3 | 08:23:03 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 1.625 | 1.625 | 1.625 | 08:00:00 | |||||
| CPI | Capita Plc | 13.92 | 0.00 | 0.00 % | 13.86 | 15.00 | 9,808 | 0.00 | 0.00 | 0.00 | 4,770 | 08:17:30 | |||
| DEC | Diversified Energy Company Plc | 1,347.00 | -6.00 | -0.44 % | 1,347.00 | 1,351.00 | 2,508 | 1,348.00 | 1,358.00 | 1,347.00 | 1 | 08:23:41 | |||
| DGE | Diageo Plc | 2,177.50 | 7.00 | 0.32 % | 2,177.00 | 2,178.50 | 203,714 | 2,186.00 | 2,188.00 | 2,176.50 | 70 | 08:23:32 | |||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 4.10 | 4.10 | 4.10 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 47,264 | 8.50 | 8.50 | 8.50 | 47,251 | 08:00:20 | |||
| EME | Empyrean Energy Plc | 0.155 | -0.005 | -3.13 % | 0.15 | 0.16 | 7,942,928 | 0.16 | 0.16 | 0.155 | 294,191 | 08:07:10 | |||
| ENET | Ethernity Networks Ltd | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 2,500,000 | 0.10 | 0.10 | 0.10 | 2,500,000 | 08:00:17 | |||
| ENQ | Enquest Plc | 12.04 | 0.28 | 2.38 % | 11.78 | 12.14 | 81,732 | 12.20 | 12.20 | 12.04 | 12,286 | 4 | 08:10:02 | ||
| ENT | Entain Plc | 665.40 | 5.40 | 0.82 % | 665.20 | 666.60 | 269,002 | 657.00 | 671.80 | 657.00 | 1,000 | 08:22:59 | |||
| EUA | Eurasia Mining Plc | 4.35 | -0.40 | -8.42 % | 4.20 | 4.50 | 6,801,286 | 4.95 | 4.95 | 4.25 | 200,000 | 08:21:00 | |||
| EZJ | Easyjet Plc | 517.20 | 8.00 | 1.57 % | 516.80 | 517.20 | 242,099 | 514.60 | 517.20 | 512.60 | 39 | 08:23:01 | |||
| GAW | Games Workshop Group Plc | 14,690.00 | 30.00 | 0.20 % | 14,690.00 | 14,710.00 | 1,043 | 14,680.00 | 14,710.00 | 14,680.00 | 34 | 08:19:50 | |||
| GGP | Greatland Gold Plc | 8.35 | -0.41 | -4.68 % | 8.30 | 8.40 | 12,525,536 | 8.80 | 8.80 | 8.25 | 20,311 | 08:22:53 | |||
| GKP | Gulf Keystone Petroleum Ltd | 179.40 | -2.00 | -1.10 % | 178.70 | 180.40 | 67,494 | 178.90 | 181.20 | 178.90 | 3 | 08:20:55 | |||
| GLEN | Glencore Plc | 348.85 | -0.80 | -0.23 % | 348.90 | 349.05 | 1,797,698 | 350.85 | 351.65 | 348.20 | 143 | 08:23:30 | |||
| GSK | Gsk Plc | 1,433.00 | -10.50 | -0.73 % | 1,432.00 | 1,432.50 | 265,725 | 1,435.00 | 1,443.50 | 1,430.50 | 334 | 2 | 08:23:28 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.03 | 0.02 | 1.98 % | 1.02 | 1.04 | 19,047,241 | 1.055 | 1.055 | 1.00 | 4,500,000 | 3 | 08:23:08 | ||
| HSBA | Hsbc Holdings Plc | 871.20 | -4.40 | -0.50 % | 871.10 | 871.30 | 2,081,880 | 872.70 | 874.00 | 871.10 | 6 | 08:22:43 | |||
| HVO | Hvivo Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 4,776 | 18.50 | 18.50 | 18.50 | 541 | 08:00:23 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 17.24 | -0.12 | -0.69 % | 17.08 | 17.30 | 326,240 | 17.50 | 18.00 | 17.24 | 75,000 | 2 | 08:21:32 | ||
| JLP | Jubilee Metals | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 61,898 | 3.90 | 3.90 | 3.90 | 12,000 | 1 | 07:48:10 | ||
| KDR | Karelian Diamond Resources Plc | 1.175 | 0.00 | 0.00 % | 1.00 | 1.35 | 89,632 | 1.175 | 1.175 | 1.175 | 76,564 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.49 | 0.0135 | 2.83 % | 0.462 | 0.489 | 363,053 | 0.49 | 0.49 | 0.49 | 36,376 | 08:00:23 | |||
| KINO | Kinovo Plc | 61.00 | 1.00 | 1.67 % | 60.00 | 62.00 | 61.00 | 61.00 | 61.00 | 08:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.405 | -0.005 | -1.22 % | 0.40 | 0.41 | 5,929,148 | 0.405 | 0.405 | 0.405 | 100,458 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 239.70 | 1.00 | 0.42 % | 239.60 | 239.80 | 612,209 | 238.30 | 240.00 | 238.30 | 3 | 08:23:11 | |||
| LLOY | Lloyds Banking Group Plc | 63.22 | 0.42 | 0.67 % | 63.20 | 63.24 | 4,398,757 | 62.96 | 63.24 | 62.88 | 10,817 | 08:22:37 | |||
| MKS | Marks And Spencer Group Plc | 352.50 | -1.30 | -0.37 % | 352.30 | 352.60 | 185,250 | 354.20 | 354.20 | 351.90 | 3 | 08:20:03 | |||
| MNG | M&g Plc | 214.10 | 1.10 | 0.52 % | 213.80 | 214.00 | 182,917 | 213.10 | 214.20 | 213.10 | 2 | 08:21:46 | |||
| MTRO | Metro Bank Holdings Plc | 104.40 | 0.60 | 0.58 % | 103.80 | 104.60 | 19,667 | 101.40 | 104.60 | 101.40 | 1 | 1 | 08:21:33 | ||
| N91 | Ninety One Plc | 150.40 | 1.60 | 1.08 % | 150.00 | 150.60 | 7,610 | 155.80 | 155.80 | 149.00 | 173 | 08:21:42 | |||
| NFX | Nuformix Plc | 0.10 | 0.02 | 25.00 % | 0.09 | 0.11 | 24,113,970 | 0.09 | 0.10 | 0.0825 | 415,552 | 08:19:25 | |||
| NG. | National Grid Plc | 972.20 | 4.00 | 0.41 % | 971.80 | 972.40 | 241,670 | 969.20 | 972.60 | 969.20 | 261 | 08:23:33 | |||
| OBD | Oxford Biodynamics Plc | 0.515 | 0.015 | 3.00 % | 0.50 | 0.53 | 17,618,925 | 0.535 | 0.535 | 0.515 | 77,416 | 2 | 08:16:24 | ||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 111,271 | 15.75 | 15.75 | 15.75 | 20,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 397.00 | 2.00 | 0.51 % | 395.00 | 396.50 | 1,903 | 403.00 | 403.00 | 395.00 | 97 | 08:16:23 | |||
| PANR | Pantheon Resources Plc | 58.00 | -1.80 | -3.01 % | 57.30 | 58.20 | 1,471,840 | 60.00 | 60.80 | 58.00 | 26,303 | 08:22:50 | |||
| PFC | Petrofac Limited | 7.40 | -0.05 | -0.67 % | 7.205 | 7.40 | 41,572 | 7.14 | 7.40 | 7.14 | 2,316 | 08:17:53 | |||
| PHNX | Phoenix Group Holdings Plc | 521.50 | 2.50 | 0.48 % | 521.00 | 522.00 | 57,188 | 518.50 | 521.50 | 518.00 | 1,000 | 08:20:07 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 5.10 | 5.10 | 5.10 | 08:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.75 | 0.05 | 2.94 % | 1.60 | 1.90 | 5,353 | 1.70 | 1.75 | 1.70 | 207 | 08:05:35 | |||
| RR. | Rolls-royce | 614.80 | -5.20 | -0.84 % | 614.60 | 615.00 | 855,915 | 620.60 | 620.80 | 613.40 | 1 | 08:23:15 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 1,473 | 9.15 | 9.15 | 9.15 | 1,473 | 08:00:19 | |||
| SFOR | S4 Capital Plc | 35.32 | 0.18 | 0.51 % | 35.02 | 36.34 | 79,722 | 35.00 | 35.32 | 34.50 | 6,517 | 08:10:02 | |||
| SHEL | Shell Plc | 2,679.50 | -20.00 | -0.74 % | 2,679.50 | 2,680.50 | 360,304 | 2,682.50 | 2,693.00 | 2,677.50 | 18 | 08:23:31 | |||
| SOLG | Solgold Plc | 7.20 | -0.04 | -0.55 % | 7.12 | 7.21 | 159,810 | 7.25 | 7.25 | 7.20 | 4,282 | 08:22:50 | |||
| SQZ | Serica Energy Plc | 148.60 | 0.00 | 0.00 % | 148.20 | 148.70 | 41,325 | 149.00 | 149.20 | 148.40 | 32 | 08:21:45 | |||
| STX | Shield Therapeutics Plc | 3.60 | -0.10 | -2.70 % | 3.50 | 3.70 | 251,644 | 3.60 | 3.85 | 3.60 | 1,622 | 08:00:11 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 457,746 | 1.40 | 1.40 | 1.40 | 457,746 | 08:00:00 | |||
| THG | Thg Plc | 39.52 | -0.48 | -1.20 % | 39.60 | 40.08 | 38,113 | 39.52 | 39.52 | 39.52 | 2,173 | 08:21:15 | |||
| TLW | Tullow Oil Plc | 18.03 | -0.02 | -0.11 % | 17.87 | 18.45 | 115,181 | 17.30 | 18.03 | 17.30 | 27,093 | 08:13:39 | |||
| TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 16 | 6.75 | 6.75 | 6.75 | 16 | 07:30:42 | |||
| TRT | Transense Technologies Plc | 149.00 | 0.00 | 0.00 % | 145.00 | 153.00 | 149.00 | 149.00 | 149.00 | 07:40:33 | |||||
| TSCO | Tesco Plc | 393.70 | -0.80 | -0.20 % | 393.50 | 393.70 | 560,272 | 393.20 | 395.30 | 393.10 | 496 | 08:23:03 | |||
| TW. | Taylor Wimpey Plc | 117.35 | 0.30 | 0.26 % | 117.30 | 117.40 | 1,737,858 | 115.50 | 118.75 | 115.50 | 2,759 | 1 | 08:23:21 | ||
| TXP | Touchstone Exploration Inc | 24.00 | 0.00 | 0.00 % | 23.50 | 24.50 | 22,920 | 24.00 | 24.05 | 24.00 | 22,920 | 08:00:20 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.019 | 6,121,376 | 0.018 | 0.018 | 0.018 | 1,430,648 | 07:30:26 | |||
| VAST | Vast Resources Plc | 0.1375 | 0.0025 | 1.85 % | 0.135 | 0.14 | 11,970,167 | 0.135 | 0.145 | 0.135 | 281,866 | 08:19:57 | |||
| VRS | Versarien Plc | 0.0345 | 0.00 | 0.00 % | 0.033 | 0.036 | 164,561 | 0.00 | 0.00 | 0.00 | 4,979 | 08:00:15 | |||
| XPP | Xp Power Limited | 1,184.00 | 0.00 | 0.00 % | 1,180.00 | 1,204.00 | 0.00 | 0.00 | 0.00 | 08:07:53 | |||||
| YU. | Yu Group Plc | 1,610.00 | 0.00 | 0.00 % | 1,600.00 | 1,620.00 | 1,162 | 1,610.00 | 1,610.00 | 1,610.00 | 186 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 719.80 | 0.00 | 0.00 % | 719.80 | 720.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 411.44 | 0.00 | 0.00 % | 411.14 | 411.55 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 328.50 | 0.00 | 0.00 % | 328.83 | 328.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.82 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 310.21 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7736 | -0.0044 | -0.57 % | 0.7737 | 0.774 | 23,249,190.43 | 0.7814 | 0.7874 | 0.7531 | 1.60 | 08:38:38 | Real-time | ||
| AVAXUSD | Avalanche | 25.21 | -0.200 | -0.79 % | 25.20 | 25.22 | 117,781.81 | 25.37 | 25.61 | 24.91 | 0.05 | 08:38:30 | Real-time | ||
| BTCUSD | Bitcoin | 96,297.54 | 547.60 | 0.57 % | 96,293.92 | 96,297.54 | 1,492.30 | 95,805.04 | 96,334.98 | 95,050.00 | 0.00 | 08:38:36 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25465 | 0.00146 | 0.58 % | 0.25467 | 0.2547 | 75,429,969.04 | 0.25312 | 0.25508 | 0.24941 | 87.20 | 08:38:39 | Real-time | ||
| ETHUSD | Ethereum | 2,630.55 | 27.99 | 1.08 % | 2,630.60 | 2,630.82 | 30,897.20 | 2,600.91 | 2,636.84 | 2,569.85 | 0.01 | 08:38:39 | Real-time | ||
| SOLUSD | Solana | 196.19 | -1.87 | -0.94 % | 196.17 | 196.20 | 395,440.57 | 197.58 | 198.50 | 193.04 | 0.95 | 08:38:33 | Real-time | ||
| XRPUSD | Ripple | 2.42 | 0.010 | 0.41 % | 2.42 | 2.42 | 26,731,452.33 | 2.41 | 2.43 | 2.38 | 1.00 | 08:38:39 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
