We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,512.46 | -134.05 | -0.72 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,503.74 | 10:14:49 | |||||
UKX | FTSE 100 Index | 8,244.51 | -40.83 | -0.49 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,238.88 | 10:14:47 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.089 | -0.0001 | -0.01 % | 1.08898 | 1.08901 | 1.08906 | 1.08995 | 1.08833 | 10:14:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27888 | -0.0003 | -0.02 % | 1.27889 | 1.27892 | 1.27909 | 1.2803 | 1.2781 | 10:14:42 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:14:42 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.25 | 148,676 | 9.25 | 9.35 | 9.032 | 75,000 | 08:26:20 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:17 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,400.00 | -12.00 | -0.50 % | 2,399.50 | 2,400.50 | 286,600 | 2,391.50 | 2,406.00 | 2,376.00 | 48 | 10:14:45 | |||
AGL | Angle Plc | 15.25 | 0.25 | 1.67 % | 15.00 | 15.50 | 363,445 | 15.25 | 15.25 | 15.25 | 32 | 08:00:26 | |||
ALTN | Altyngold Plc | 106.00 | 0.50 | 0.47 % | 102.00 | 112.00 | 5,232 | 106.00 | 106.00 | 106.00 | 50 | 09:39:12 | |||
ASC | Asos Plc | 378.00 | -5.80 | -1.51 % | 377.60 | 378.00 | 19,967 | 380.00 | 380.20 | 375.20 | 206 | 10:12:41 | |||
AV. | Aviva Plc | 478.40 | -2.40 | -0.50 % | 478.40 | 478.60 | 562,780 | 481.50 | 482.00 | 477.70 | 627 | 2 | 10:14:44 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 349,506 | 41.25 | 41.25 | 40.75 | 3 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,388.50 | -5.50 | -0.39 % | 1,388.50 | 1,389.00 | 272,093 | 1,395.50 | 1,398.50 | 1,386.50 | 14 | 2 | 10:14:44 | ||
BARC | Barclays Plc | 214.00 | -2.15 | -0.99 % | 214.05 | 214.15 | 3,947,218 | 216.05 | 216.35 | 213.65 | 1,159 | 4 | 10:14:44 | ||
BATS | British American Tobacco Plc | 2,421.00 | -13.00 | -0.53 % | 2,420.00 | 2,422.00 | 215,079 | 2,434.00 | 2,437.00 | 2,416.00 | 1 | 3 | 10:14:03 | ||
BDEV | Barratt Developments Plc | 508.60 | -1.00 | -0.20 % | 508.60 | 509.00 | 394,306 | 510.80 | 513.00 | 507.20 | 20 | 3 | 10:14:44 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 470,000 | 4.70 | 4.70 | 4.70 | 150,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.20 | -0.40 | -1.16 % | 34.20 | 34.50 | 151,937 | 34.66 | 34.66 | 34.12 | 25 | 10:08:11 | |||
BP. | Bp Plc | 461.85 | -1.30 | -0.28 % | 461.75 | 461.85 | 2,877,212 | 463.35 | 464.75 | 461.15 | 4 | 10:14:48 | |||
BT.A | Bt Group Plc | 131.90 | -1.25 | -0.94 % | 131.90 | 132.00 | 1,352,615 | 133.30 | 133.30 | 131.60 | 1,250 | 10:14:44 | |||
CNA | Centrica Plc | 133.50 | -1.40 | -1.04 % | 133.45 | 133.60 | 1,506,556 | 135.05 | 135.50 | 133.35 | 1,766 | 10:14:02 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.72 | 0.06 | 0.41 % | 14.62 | 14.74 | 717,911 | 14.54 | 14.72 | 14.54 | 11,780 | 10:13:41 | |||
DEC | Diversified Energy Company Plc | 1,105.00 | -10.00 | -0.90 % | 1,102.00 | 1,106.00 | 27,064 | 1,100.00 | 1,123.00 | 1,100.00 | 1 | 5 | 09:58:16 | ||
DGE | Diageo Plc | 2,705.00 | -7.50 | -0.28 % | 2,704.50 | 2,705.50 | 325,730 | 2,704.00 | 2,710.00 | 2,697.50 | 67 | 1 | 10:14:48 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 100,000 | 4.30 | 4.30 | 4.30 | 100,000 | 07:30:34 | |||
EEE | Empire Metals Limited | 12.25 | 0.05 | 0.41 % | 12.00 | 12.50 | 1,759,309 | 12.40 | 12.40 | 11.80 | 44,968 | 09:26:34 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.32 | 237,454 | 0.00 | 0.00 | 0.00 | 227,454 | 08:33:36 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 546,357 | 0.675 | 0.675 | 0.675 | 50,000 | 08:00:00 | |||
ENQ | Enquest Plc | 15.04 | -0.40 | -2.59 % | 15.06 | 15.24 | 398,374 | 15.00 | 15.20 | 15.00 | 25,000 | 1 | 10:13:22 | ||
ENT | Entain Plc | 728.00 | 6.00 | 0.83 % | 727.20 | 727.80 | 318,466 | 723.60 | 734.80 | 721.80 | 107 | 10:14:48 | |||
EUA | Eurasia Mining Plc | 2.175 | -0.05 | -2.25 % | 2.10 | 2.25 | 6,976,334 | 2.225 | 2.225 | 1.975 | 79,810 | 10:09:44 | |||
EZJ | Easyjet Plc | 469.70 | -3.40 | -0.72 % | 469.60 | 469.90 | 617,685 | 473.10 | 473.10 | 468.80 | 52 | 10:14:20 | |||
GAW | Games Workshop Group Plc | 10,020.00 | 60.00 | 0.60 % | 9,990.00 | 10,030.00 | 3,453 | 9,990.00 | 10,020.00 | 9,935.00 | 12 | 10:11:42 | |||
GGP | Greatland Gold Plc | 7.55 | 0.15 | 2.03 % | 7.40 | 7.70 | 2,200,988 | 7.40 | 7.55 | 7.40 | 3,891 | 08:18:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.80 | -0.30 | -0.22 % | 134.40 | 135.20 | 99,582 | 137.40 | 137.90 | 134.80 | 65 | 1 | 10:14:48 | ||
GLEN | Glencore Plc | 471.10 | -6.10 | -1.28 % | 471.05 | 471.25 | 2,133,792 | 475.85 | 476.50 | 470.65 | 260 | 10:14:46 | |||
GSK | Gsk Plc | 1,622.00 | -18.00 | -1.10 % | 1,621.50 | 1,622.00 | 674,313 | 1,633.00 | 1,641.00 | 1,622.00 | 1,141 | 10:14:49 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 123,478 | 8.75 | 8.75 | 8.75 | 36,498 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.10 | -0.05 | -4.35 % | 1.05 | 1.15 | 25,362,647 | 1.125 | 1.15 | 1.10 | 89 | 10:03:31 | |||
HSBA | Hsbc Holdings Plc | 688.50 | -3.70 | -0.53 % | 688.70 | 688.90 | 4,766,837 | 691.40 | 694.30 | 687.60 | 608 | 10:14:40 | |||
HVO | Hvivo Plc | 26.95 | 0.00 | 0.00 % | 26.90 | 27.00 | 345,893 | 26.95 | 26.95 | 26.95 | 300 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.55 | -0.45 | -1.45 % | 30.50 | 30.80 | 153,166 | 31.00 | 31.00 | 30.50 | 97 | 10:09:08 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.10 | 1.30 % | 7.60 | 8.00 | 427,874 | 7.80 | 7.80 | 7.80 | 4,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 555 | 2.55 | 2.55 | 2.55 | 200 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.632 | 0.668 | 1,848,465 | 0.00 | 0.00 | 0.00 | 18,237 | 09:38:57 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 62.50 | 62.75 | 62.00 | 08:00:15 | |||||
KOD | Kodal Minerals Plc | 0.585 | 0.005 | 0.86 % | 0.57 | 0.60 | 20,880,992 | 0.565 | 0.585 | 0.565 | 31,020 | 09:08:48 | |||
LGEN | Legal & General Group Plc | 251.80 | -1.70 | -0.67 % | 251.70 | 251.90 | 3,803,947 | 253.40 | 253.50 | 251.30 | 13 | 10:14:29 | |||
LLOY | Lloyds Banking Group Plc | 54.66 | -0.98 | -1.76 % | 54.66 | 54.68 | 17,494,135 | 55.66 | 55.66 | 54.60 | 1,590 | 10:14:40 | |||
MKS | Marks And Spencer Group Plc | 309.10 | -1.00 | -0.32 % | 309.00 | 309.30 | 303,121 | 310.50 | 310.50 | 308.50 | 275 | 10:14:44 | |||
MNG | M&g Plc | 199.50 | -1.70 | -0.84 % | 199.45 | 199.60 | 1,087,489 | 201.10 | 201.30 | 199.15 | 1,443 | 1 | 10:14:45 | ||
MTRO | Metro Bank Holdings Plc | 37.45 | 0.00 | 0.00 % | 37.00 | 37.65 | 241,391 | 0.00 | 0.00 | 0.00 | 18,162 | 09:59:44 | |||
N91 | Ninety One Plc | 156.50 | -0.20 | -0.13 % | 156.50 | 156.80 | 107,381 | 160.10 | 160.10 | 156.30 | 946 | 10:02:58 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
NG. | National Grid Plc | 868.40 | 4.40 | 0.51 % | 868.40 | 868.80 | 2,484,696 | 865.80 | 872.20 | 865.40 | 335 | 10:14:44 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 38,496 | 8.00 | 8.00 | 8.00 | 2,000 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,067 | 17.25 | 17.25 | 17.25 | 20,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 326.00 | -8.00 | -2.40 % | 326.50 | 335.00 | 896 | 326.00 | 326.00 | 326.00 | 150 | 09:59:11 | |||
PANR | Pantheon Resources Plc | 32.55 | -2.25 | -6.47 % | 32.55 | 33.20 | 1,447,303 | 33.65 | 34.15 | 32.30 | 225 | 10:14:45 | |||
PFC | Petrofac Limited | 22.30 | 2.50 | 12.63 % | 21.66 | 22.30 | 16,983,411 | 19.50 | 25.50 | 19.50 | 662 | 10:14:40 | |||
PHNX | Phoenix Group Holdings Plc | 497.00 | -2.00 | -0.40 % | 497.00 | 497.40 | 252,639 | 502.00 | 502.00 | 496.20 | 47 | 10:14:45 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.65 | 4.98 % | 13.50 | 13.90 | 780,102 | 13.05 | 13.70 | 13.05 | 707 | 09:56:33 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 61,032 | 3.20 | 3.20 | 3.10 | 60,690 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 455.20 | -3.00 | -0.65 % | 455.20 | 455.30 | 978,008 | 458.20 | 458.30 | 453.50 | 428 | 10:14:45 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 315,550 | 9.75 | 9.75 | 9.65 | 30,000 | 10:14:22 | |||
SFOR | S4 Capital Plc | 49.20 | -0.90 | -1.80 % | 49.22 | 50.20 | 190,561 | 49.00 | 49.20 | 49.00 | 9,543 | 10:03:21 | |||
SHEL | Shell Plc | 2,729.50 | -7.00 | -0.26 % | 2,729.00 | 2,729.50 | 655,383 | 2,743.50 | 2,745.50 | 2,725.50 | 109 | 10:14:39 | |||
SOLG | Solgold Plc | 9.67 | 0.12 | 1.26 % | 9.67 | 9.75 | 2,627,247 | 9.64 | 9.74 | 9.50 | 6,995 | 10:14:13 | |||
SQZ | Serica Energy Plc | 162.00 | -0.10 | -0.06 % | 162.00 | 162.30 | 326,341 | 163.00 | 163.20 | 162.00 | 18,835 | 10:10:31 | |||
STX | Shield Therapeutics Plc | 2.10 | 0.10 | 5.00 % | 2.00 | 2.20 | 1,103,629 | 2.00 | 2.10 | 2.00 | 41,000 | 09:57:12 | |||
TERN | Tern Plc | 2.70 | 0.25 | 10.20 % | 2.60 | 2.80 | 1,068,687 | 2.45 | 2.70 | 2.45 | 20,000 | 09:46:54 | |||
THG | Thg Plc | 71.65 | 0.70 | 0.99 % | 71.50 | 71.90 | 682,206 | 70.80 | 71.65 | 70.65 | 1 | 10:06:54 | |||
TLW | Tullow Oil Plc | 35.44 | -0.24 | -0.67 % | 35.38 | 35.74 | 492,178 | 34.52 | 36.88 | 34.52 | 2,780 | 10:14:44 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 51,380 | 9.00 | 9.00 | 9.00 | 2 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 2,177 | 137.50 | 137.50 | 137.50 | 364 | 08:00:00 | |||
TSCO | Tesco Plc | 307.30 | -2.30 | -0.74 % | 307.30 | 307.50 | 1,589,776 | 309.90 | 309.90 | 307.00 | 834 | 3 | 10:14:45 | ||
TW. | Taylor Wimpey Plc | 151.45 | -0.70 | -0.46 % | 151.40 | 151.50 | 1,092,459 | 152.50 | 153.40 | 151.25 | 22 | 10:14:50 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 136,209 | 33.00 | 33.00 | 32.50 | 9,173 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | 0.0005 | 2.17 % | 0.022 | 0.025 | 8,079,258 | 0.023 | 0.0235 | 0.023 | 403,403 | 10:03:54 | |||
VAST | Vast Resources Plc | 0.28 | -0.015 | -5.08 % | 0.26 | 0.30 | 15,824,294 | 0.295 | 0.295 | 0.265 | 109,200 | 09:00:28 | |||
VRS | Versarien Plc | 0.076 | -0.0055 | -6.75 % | 0.075 | 0.079 | 17,342,434 | 0.078 | 0.08 | 0.075 | 25,316 | 08:16:23 | |||
XPP | Xp Power Limited | 1,564.00 | 6.00 | 0.39 % | 1,556.00 | 1,570.00 | 3,372 | 1,550.00 | 1,564.00 | 1,550.00 | 17 | 10:09:15 | |||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 2,824 | 1,745.00 | 1,745.00 | 1,745.00 | 6 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.35 | 0.59 | 0.12 % | 494.08 | 494.74 | 5,562 | 0.00 | 0.00 | 0.00 | 2 | 10:13:09 | |||
MSFT | Microsoft Corporation | 423.96 | -0.56 | -0.13 % | 423.96 | 424.24 | 7,717 | 0.00 | 0.00 | 0.00 | 1 | 10:13:53 | |||
TSLA | Tesla Inc | 177.80 | -0.14 | -0.08 % | 177.78 | 177.80 | 77,833 | 0.00 | 0.00 | 0.00 | 1 | 10:14:48 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 249 | 0.00 | 0.00 | 0.00 | 10 | 10:13:25 | |||
MCD | McDonalds Corp | 260.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,112 | 0.00 | 0.00 | 0.00 | 3 | 10:11:13 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000658 | 0.00000010 | 1.54 % | 0.00000646 | 0.00000660 | 2,210,937.51 | 0.00000648 | 0.00000659 | 0.00000644 | 0.07 | 10:29:47 | Real-time | ||
BTCUSD | Bitcoin | 71,172.36 | 408.34 | 0.58 % | 71,174.04 | 71,174.05 | 3,283.50 | 70,764.45 | 71,443.99 | 70,645.41 | 0.00 | 10:29:46 | Real-time | ||
ETHUSD | Ethereum | 3,810.44 | -0.900 | -0.02 % | 3,810.17 | 3,810.37 | 13,559.02 | 3,809.75 | 3,825.16 | 3,791.28 | 0.14 | 10:29:42 | Real-time | ||
XRPBTC | Ripple | 0.00000735 | -0.00000002 | -0.27 % | 0.00000732 | 0.00000737 | 5,194,952.28 | 0.00000737 | 0.00000739 | 0.00000733 | 450.00 | 10:23:14 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions