We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,931.46 | -1.96 | -0.01 % | 0.00 | 0.00 | 21,909.96 | 21,977.18 | 21,884.38 | 11:49:06 | |||||
| UKX | FTSE 100 Index | 8,769.27 | 1.47 | 0.02 % | 0.00 | 0.00 | 8,767.80 | 8,789.58 | 8,758.51 | 11:49:07 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03213 | 0.002 | 0.19 % | 1.03212 | 1.03213 | 1.03006 | 1.03275 | 1.03 | 11:49:06 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23655 | 0.0005 | 0.04 % | 1.23648 | 1.23661 | 1.23595 | 1.23786 | 1.23326 | 11:49:11 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.32 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 11:48:52 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:36:49 | Real-time | ||||
| MARU | Marula Mining Plc | 5.825 | -0.05 | -0.85 % | 5.75 | 6.00 | 58,085 | 6.00 | 6.00 | 5.775 | 8,600 | 1 | 10:24:29 | Real-time | |
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.50 | 9.50 | 8.50 | 8.50 | 8.50 | 06:36:49 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,423.00 | -79.50 | -3.18 % | 2,422.50 | 2,423.50 | 360,633 | 2,477.50 | 2,487.50 | 2,415.00 | 149 | 4 | 11:48:55 | ||
| AGL | Angle Plc | 13.75 | -0.75 | -5.17 % | 13.50 | 14.00 | 853,369 | 14.50 | 14.50 | 13.75 | 2,100 | 11:45:07 | |||
| ALTN | Altyngold Plc | 324.00 | 13.00 | 4.18 % | 318.00 | 330.00 | 22,942 | 320.00 | 324.00 | 304.00 | 500 | 11:44:09 | |||
| ASC | Asos Plc | 383.80 | -10.60 | -2.69 % | 383.40 | 384.20 | 49,693 | 392.20 | 392.80 | 383.80 | 16 | 11:48:00 | |||
| AV. | Aviva Plc | 503.40 | -3.80 | -0.75 % | 503.40 | 503.80 | 1,264,039 | 506.80 | 507.80 | 502.40 | 1,777 | 7 | 11:48:47 | ||
| AVCT | Avacta | 44.00 | -1.00 | -2.22 % | 43.00 | 45.00 | 506,080 | 45.00 | 45.50 | 44.00 | 1,119 | 09:52:12 | |||
| BA. | Bae Systems Plc | 1,186.50 | 6.00 | 0.51 % | 1,186.00 | 1,186.50 | 756,719 | 1,191.00 | 1,194.00 | 1,185.00 | 208 | 2 | 11:48:56 | ||
| BARC | Barclays | 303.90 | 1.15 | 0.38 % | 303.95 | 304.00 | 5,115,286 | 302.50 | 304.60 | 301.80 | 883 | 4 | 11:48:55 | ||
| BATS | British American Tobacco Plc | 3,412.00 | 22.00 | 0.65 % | 3,411.00 | 3,412.00 | 771,813 | 3,414.00 | 3,415.00 | 3,398.00 | 36 | 3 | 11:47:11 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 416,126 | 4.50 | 4.50 | 4.50 | 1,113 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.34 | -0.20 | -0.70 % | 28.12 | 28.32 | 336,298 | 28.52 | 28.52 | 28.14 | 10 | 11:41:10 | |||
| BP. | Bp Plc | 461.80 | -3.35 | -0.72 % | 461.95 | 462.05 | 15,684,218 | 468.70 | 469.85 | 460.70 | 656 | 10 | 11:49:04 | ||
| BT.A | Bt Group Plc | 150.25 | 0.60 | 0.40 % | 150.20 | 150.30 | 11,631,340 | 150.00 | 150.70 | 149.35 | 1,131 | 2 | 11:48:32 | ||
| CNA | Centrica Plc | 141.00 | 1.40 | 1.00 % | 140.85 | 141.00 | 1,844,310 | 139.90 | 141.25 | 139.55 | 2,245 | 3 | 11:48:56 | ||
| CORO | Coro Energy Plc | 1.625 | 0.155 | 10.54 % | 1.50 | 1.75 | 109,564 | 1.625 | 1.625 | 1.50 | 4,043 | 08:00:17 | |||
| CPI | Capita Plc | 14.32 | 0.00 | 0.00 % | 14.26 | 14.42 | 2,315,477 | 14.40 | 14.76 | 14.30 | 66 | 5 | 11:48:50 | ||
| DEC | Diversified Energy Company Plc | 1,358.00 | -8.00 | -0.59 % | 1,355.00 | 1,358.00 | 30,869 | 1,370.00 | 1,371.00 | 1,358.00 | 489 | 4 | 11:45:04 | ||
| DGE | Diageo Plc | 2,171.50 | -24.50 | -1.12 % | 2,171.50 | 2,172.50 | 585,856 | 2,199.00 | 2,202.50 | 2,170.00 | 143 | 11:49:00 | |||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 160,384 | 4.10 | 4.10 | 4.10 | 78,947 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.55 | 0.20 | 2.40 % | 8.40 | 8.70 | 1,503,859 | 8.35 | 8.55 | 8.35 | 58,119 | 08:49:20 | |||
| EME | Empyrean Energy Plc | 0.1575 | -0.01 | -5.97 % | 0.155 | 0.16 | 405,482,414 | 0.1375 | 0.1575 | 0.1375 | 4,731 | 2 | 11:13:52 | ||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 18,269,606 | 0.095 | 0.095 | 0.095 | 100 | 08:00:14 | |||
| ENQ | Enquest Plc | 12.02 | 0.38 | 3.26 % | 11.92 | 12.02 | 1,367,286 | 11.40 | 12.02 | 11.40 | 14 | 11:02:14 | |||
| ENT | Entain Plc | 668.40 | -73.80 | -9.94 % | 668.40 | 669.20 | 2,729,828 | 690.00 | 690.60 | 653.80 | 109 | 7 | 11:49:12 | ||
| EUA | Eurasia Mining Plc | 4.875 | -1.35 | -21.69 % | 4.80 | 4.95 | 77,422,937 | 6.25 | 6.25 | 4.45 | 182 | 11:44:41 | |||
| EZJ | Easyjet Plc | 502.00 | -21.20 | -4.05 % | 502.00 | 502.40 | 2,839,735 | 523.20 | 523.20 | 494.10 | 511 | 11:48:16 | |||
| GAW | Games Workshop Group Plc | 14,630.00 | 130.00 | 0.90 % | 14,630.00 | 14,640.00 | 12,178 | 14,510.00 | 14,640.00 | 14,470.00 | 1 | 11:47:55 | |||
| GGP | Greatland Gold Plc | 9.00 | -0.35 | -3.74 % | 8.90 | 9.10 | 40,779,048 | 9.65 | 9.675 | 8.80 | 97,744 | 11:40:25 | |||
| GKP | Gulf Keystone Petroleum Ltd | 182.50 | 2.90 | 1.61 % | 182.10 | 182.60 | 209,068 | 180.50 | 184.00 | 179.20 | 245 | 11:45:20 | |||
| GLEN | Glencore Plc | 349.90 | -9.55 | -2.66 % | 349.90 | 349.95 | 8,677,067 | 355.40 | 356.00 | 348.75 | 1,764 | 2 | 11:48:55 | ||
| GSK | Gsk Plc | 1,457.50 | -8.00 | -0.55 % | 1,457.00 | 1,458.00 | 696,500 | 1,463.00 | 1,468.50 | 1,454.50 | 423 | 11:48:49 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.975 | 0.115 | 13.37 % | 0.95 | 1.00 | 154,322,023 | 0.86 | 1.035 | 0.86 | 135,491 | 11:31:30 | |||
| HSBA | Hsbc Holdings Plc | 870.80 | 4.60 | 0.53 % | 870.70 | 870.90 | 5,640,434 | 872.60 | 875.00 | 866.60 | 76 | 2 | 11:49:03 | ||
| HVO | Hvivo Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 14,980,645 | 18.50 | 18.50 | 18.50 | 111,000 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 17.00 | 0.74 | 4.55 % | 16.90 | 17.04 | 1,507,504 | 16.24 | 17.00 | 16.22 | 1,965 | 11:47:50 | |||
| JLP | Jubilee Metals | 3.90 | 0.05 | 1.30 % | 3.80 | 4.00 | 514,732 | 3.925 | 3.925 | 3.90 | 38,759 | 09:15:34 | |||
| KDR | Karelian Diamond Resources Plc | 1.175 | 0.00 | 0.00 % | 1.00 | 1.35 | 706,169 | 1.175 | 1.175 | 1.175 | 3,376 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.48 | -0.005 | -1.03 % | 0.47 | 0.479 | 6,194,735 | 0.48 | 0.48 | 0.48 | 85,106 | 10:11:58 | |||
| KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 20,410 | 61.50 | 61.50 | 61.50 | 8,251 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.425 | 0.029 | 7.32 % | 0.41 | 0.44 | 116,430,351 | 0.42 | 0.445 | 0.42 | 230,368 | 2 | 10:27:41 | ||
| LGEN | Legal & General Group Plc | 240.60 | -6.00 | -2.43 % | 240.80 | 240.90 | 24,485,430 | 246.80 | 247.30 | 239.20 | 1 | 11:48:04 | |||
| LLOY | Lloyds Banking Group Plc | 62.66 | -0.14 | -0.22 % | 62.64 | 62.66 | 27,692,090 | 62.84 | 63.18 | 62.48 | 4,957 | 2 | 11:48:12 | ||
| MKS | Marks And Spencer Group Plc | 350.60 | -0.80 | -0.23 % | 350.40 | 350.60 | 970,119 | 353.10 | 354.20 | 349.50 | 112 | 11:48:53 | |||
| MNG | M&g Plc | 212.50 | -2.00 | -0.93 % | 212.20 | 212.40 | 949,311 | 214.00 | 214.50 | 212.30 | 42 | 11:48:20 | |||
| MTRO | Metro Bank Holdings Plc | 104.80 | 1.00 | 0.96 % | 104.20 | 104.80 | 503,594 | 104.40 | 106.40 | 104.40 | 330 | 11:48:09 | |||
| N91 | Ninety One Plc | 149.80 | -1.10 | -0.73 % | 149.80 | 150.10 | 45,474 | 150.70 | 150.90 | 149.40 | 214 | 11:45:11 | |||
| NFX | Nuformix Plc | 0.0825 | 0.0065 | 8.55 % | 0.08 | 0.085 | 95,040,058 | 0.0775 | 0.0925 | 0.0775 | 1,550,000 | 10:08:19 | |||
| NG. | National Grid Plc | 978.60 | 1.40 | 0.14 % | 978.60 | 978.80 | 1,436,179 | 981.20 | 982.40 | 978.20 | 424 | 11:48:11 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.015 | 2.94 % | 0.50 | 0.55 | 21,684,829 | 0.525 | 0.53 | 0.525 | 5,000,000 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 370 | 15.75 | 15.75 | 15.75 | 314 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 396.50 | 1.50 | 0.38 % | 396.50 | 397.50 | 40,105 | 393.50 | 396.50 | 391.50 | 6,000 | 11:34:14 | |||
| PANR | Pantheon Resources Plc | 62.90 | -1.20 | -1.87 % | 62.80 | 63.30 | 7,186,328 | 65.00 | 66.80 | 62.00 | 802 | 11:45:06 | |||
| PFC | Petrofac Limited | 7.14 | -0.165 | -2.26 % | 7.14 | 7.20 | 753,258 | 7.005 | 7.295 | 6.955 | 227 | 11:47:35 | |||
| PHNX | Phoenix Group Holdings Plc | 522.00 | -2.00 | -0.38 % | 522.00 | 522.50 | 467,824 | 524.00 | 524.00 | 518.00 | 5,713 | 11:48:49 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 101,907 | 5.10 | 5.10 | 5.10 | 367 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 167,476 | 1.60 | 1.60 | 1.50 | 6,330 | 08:00:16 | |||
| RR. | Rolls-royce | 613.20 | -0.20 | -0.03 % | 613.20 | 613.40 | 2,793,265 | 615.00 | 618.20 | 611.60 | 20 | 11:48:39 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 212,347 | 9.15 | 9.15 | 9.15 | 1,074 | 08:00:15 | |||
| SFOR | S4 Capital Plc | 35.58 | -0.28 | -0.78 % | 35.26 | 35.70 | 253,445 | 35.34 | 36.06 | 35.04 | 5,000 | 11:39:58 | |||
| SHEL | Shell Plc | 2,667.50 | 28.00 | 1.06 % | 2,668.00 | 2,668.50 | 1,321,941 | 2,654.50 | 2,675.00 | 2,650.50 | 78 | 11:49:02 | |||
| SOLG | Solgold Plc | 7.10 | 0.05 | 0.71 % | 7.04 | 7.10 | 3,081,239 | 7.05 | 7.10 | 6.90 | 5,328 | 11:49:01 | |||
| SQZ | Serica Energy Plc | 148.30 | 1.70 | 1.16 % | 148.30 | 148.80 | 301,336 | 147.90 | 148.30 | 147.10 | 8,236 | 11:48:06 | |||
| STX | Shield Therapeutics Plc | 3.80 | 0.30 | 8.57 % | 3.70 | 3.90 | 6,164,328 | 3.50 | 3.80 | 3.50 | 5,000 | 11:34:56 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 116,327 | 1.40 | 1.40 | 1.40 | 45,072 | 00:00:00 | |||
| THG | Thg Plc | 40.54 | -0.14 | -0.34 % | 40.46 | 40.64 | 1,671,526 | 40.00 | 41.52 | 40.00 | 42 | 11:48:15 | |||
| TLW | Tullow Oil Plc | 18.20 | -0.15 | -0.82 % | 18.10 | 18.29 | 1,128,936 | 18.25 | 18.79 | 18.20 | 155 | 11:48:43 | |||
| TLY | Totally Plc | 6.75 | -0.05 | -0.74 % | 6.50 | 7.00 | 582,522 | 6.75 | 6.75 | 6.75 | 29,011 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 149.00 | 0.00 | 0.00 % | 145.00 | 153.00 | 2,835 | 149.00 | 149.00 | 149.00 | 276 | 08:00:00 | |||
| TSCO | Tesco Plc | 394.80 | 5.00 | 1.28 % | 394.70 | 394.90 | 2,231,796 | 391.00 | 394.80 | 390.20 | 1,646 | 2 | 11:48:47 | ||
| TW. | Taylor Wimpey Plc | 117.50 | -1.80 | -1.51 % | 117.50 | 117.60 | 3,779,901 | 117.85 | 118.00 | 116.10 | 3,126 | 11:48:54 | |||
| TXP | Touchstone Exploration Inc | 23.50 | 0.75 | 3.30 % | 23.00 | 24.00 | 596,679 | 22.75 | 23.50 | 22.75 | 8,300 | 11:35:04 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.019 | 69,194,838 | 0.018 | 0.018 | 0.018 | 21,763,120 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 7,811,989 | 0.135 | 0.135 | 0.135 | 2,000,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | -0.001 | -2.78 % | 0.034 | 0.035 | 62,740,878 | 0.035 | 0.035 | 0.034 | 100,000 | 09:25:31 | |||
| XPP | Xp Power Limited | 1,206.00 | 8.00 | 0.67 % | 1,196.00 | 1,210.00 | 12,055 | 1,180.00 | 1,206.00 | 1,180.00 | 415 | 11:44:09 | |||
| YU. | Yu Group Plc | 1,560.00 | 60.00 | 4.00 % | 1,540.00 | 1,580.00 | 26,658 | 1,510.00 | 1,560.00 | 1,510.00 | 521 | 11:38:11 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 715.00 | -2.40 | -0.33 % | 714.50 | 715.00 | 16,389 | 0.00 | 0.00 | 0.00 | 4 | 11:48:53 | |||
| MSFT | Microsoft Corporation | 411.27 | -0.95 | -0.23 % | 411.30 | 411.35 | 26,962 | 0.00 | 0.00 | 0.00 | 10 | 11:48:44 | |||
| TSLA | Tesla Inc | 349.47 | -1.26 | -0.36 % | 349.46 | 349.65 | 467,869 | 0.00 | 0.00 | 0.00 | 2 | 11:48:46 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 205.22 | 0.00 | 0.00 % | 0.00 | 0.00 | 101 | 0.00 | 0.00 | 0.00 | 8 | 11:48:57 | |||
| MCD | McDonalds Corp | 308.42 | 0.00 | 0.00 % | 0.00 | 0.00 | 803 | 0.00 | 0.00 | 0.00 | 1 | 11:49:05 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8041 | 0.0915 | 12.84 % | 0.804 | 0.8041 | 78,191,170.87 | 0.7121 | 0.8232 | 0.7105 | 9.62 | 12:04:06 | Real-time | ||
| AVAXUSD | Avalanche | 26.43 | 0.760 | 2.96 % | 26.43 | 26.45 | 228,423.66 | 25.67 | 27.02 | 25.66 | 20.94 | 12:04:13 | Real-time | ||
| BTCUSD | Bitcoin | 97,958.28 | 478.27 | 0.49 % | 97,958.27 | 97,958.28 | 3,001.97 | 97,446.75 | 98,500.00 | 97,433.36 | 0.01 | 12:04:08 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26439 | 0.00886 | 3.47 % | 0.26439 | 0.26441 | 141,727,431.34 | 0.25516 | 0.27012 | 0.25507 | 1,462.48 | 12:04:05 | Real-time | ||
| ETHUSD | Ethereum | 2,700.06 | 38.21 | 1.44 % | 2,699.72 | 2,700.06 | 117,624.16 | 2,663.86 | 2,725.74 | 2,662.59 | 0.02 | 12:04:05 | Real-time | ||
| SOLUSD | Solana | 202.86 | 2.29 | 1.14 % | 202.90 | 202.91 | 401,505.29 | 200.14 | 206.22 | 199.99 | 0.64 | 12:04:05 | Real-time | ||
| XRPUSD | Ripple | 2.49 | 0.060 | 2.47 % | 2.49 | 2.49 | 63,668,818.60 | 2.42 | 2.53 | 2.42 | 1,033.61 | 12:04:05 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
