We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,503.74 | -7.10 | -0.03 % | 0.00 | 0.00 | 21,429.83 | 21,504.89 | 21,387.72 | 11:45:16 | |||||
| UKX | FTSE 100 Index | 8,582.05 | 11.28 | 0.13 % | 0.00 | 0.00 | 8,570.77 | 8,582.64 | 8,550.24 | 11:45:17 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04136 | 0.0041 | 0.40 % | 1.04135 | 1.04136 | 1.03741 | 1.04315 | 1.03734 | 11:45:19 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25356 | 0.0059 | 0.47 % | 1.25355 | 1.25357 | 1.24799 | 1.25503 | 1.2463 | 11:45:16 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 0.89 % | 0.0065 | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 11:45:03 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:37:56 | Real-time | ||||
| MARU | Marula Mining Plc | 6.495 | 0.245 | 3.92 % | 6.00 | 6.50 | 1,302,474 | 6.25 | 6.75 | 6.25 | 15,212 | 11:34:08 | Real-time | ||
| PBX | Probiotix Health Plc | 8.20 | 0.20 | 2.50 % | 7.50 | 9.00 | 18,823 | 8.00 | 8.25 | 7.38 | 6,048 | 10:03:16 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,325.50 | -17.00 | -0.73 % | 2,325.00 | 2,326.00 | 440,523 | 2,350.00 | 2,352.50 | 2,314.00 | 71 | 11:45:14 | |||
| AGL | Angle Plc | 16.75 | 0.25 | 1.52 % | 16.50 | 17.00 | 935,809 | 16.50 | 17.25 | 16.50 | 3,036 | 09:07:39 | |||
| ALTN | Altyngold Plc | 286.00 | -9.00 | -3.05 % | 280.00 | 304.00 | 24,155 | 310.00 | 312.00 | 286.00 | 995 | 09:48:46 | |||
| ASC | Asos Plc | 402.80 | -1.00 | -0.25 % | 401.20 | 402.40 | 14,387 | 410.00 | 410.00 | 398.60 | 1 | 11:35:08 | |||
| AV. | Aviva Plc | 504.40 | -1.20 | -0.24 % | 504.40 | 504.60 | 652,631 | 502.40 | 504.80 | 500.20 | 1,585 | 10 | 11:44:05 | ||
| AVCT | Avacta | 48.00 | 2.00 | 4.35 % | 47.00 | 49.00 | 620,006 | 46.00 | 48.50 | 46.00 | 2,140 | 10:14:48 | |||
| BA. | Bae Systems Plc | 1,207.50 | -3.00 | -0.25 % | 1,207.00 | 1,207.50 | 843,012 | 1,205.00 | 1,211.00 | 1,200.50 | 203 | 2 | 11:43:51 | ||
| BARC | Barclays | 292.85 | -1.40 | -0.48 % | 292.70 | 292.80 | 4,268,833 | 292.60 | 293.60 | 291.35 | 642 | 4 | 11:45:20 | ||
| BATS | British American Tobacco Plc | 3,251.00 | 31.00 | 0.96 % | 3,251.00 | 3,252.00 | 600,249 | 3,223.00 | 3,251.00 | 3,223.00 | 108 | 3 | 11:44:25 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 80,442 | 4.625 | 4.625 | 4.625 | 16,722 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.70 | -0.10 | -0.35 % | 28.62 | 28.70 | 808,929 | 28.62 | 29.00 | 28.46 | 1,588 | 11:27:18 | |||
| BP. | Bp Plc | 424.45 | 2.25 | 0.53 % | 424.30 | 424.35 | 6,096,628 | 422.50 | 425.95 | 421.60 | 338 | 11:45:22 | |||
| BT.A | Bt Group Plc | 144.25 | 2.40 | 1.69 % | 144.20 | 144.30 | 2,557,302 | 141.95 | 144.25 | 141.75 | 649 | 11:45:15 | |||
| CNA | Centrica Plc | 141.05 | 0.15 | 0.11 % | 141.10 | 141.25 | 1,098,832 | 140.75 | 141.55 | 140.50 | 2 | 3 | 11:44:40 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 46,529 | 0.0175 | 0.0175 | 0.0175 | 46,029 | 08:00:00 | |||
| CPI | Capita Plc | 14.58 | -0.02 | -0.14 % | 14.56 | 14.64 | 1,749,008 | 14.58 | 14.70 | 14.56 | 2,000 | 11:10:09 | |||
| DEC | Diversified Energy Company Plc | 1,330.00 | -9.00 | -0.67 % | 1,327.00 | 1,330.00 | 19,603 | 1,300.00 | 1,365.00 | 1,300.00 | 98 | 11:39:23 | |||
| DGE | Diageo Plc | 2,284.00 | -43.50 | -1.87 % | 2,284.00 | 2,284.50 | 2,349,362 | 2,306.00 | 2,338.00 | 2,274.00 | 5 | 3 | 11:44:55 | ||
| EDEN | Eden Research Plc | 3.85 | 0.10 | 2.67 % | 3.70 | 4.00 | 298,293 | 3.75 | 3.85 | 3.75 | 22,792 | 1 | 10:37:27 | ||
| EEE | Empire Metals Limited | 9.70 | 0.00 | 0.00 % | 9.50 | 9.90 | 1,216,752 | 9.65 | 9.80 | 9.65 | 32 | 11:11:01 | |||
| EME | Empyrean Energy Plc | 0.145 | -0.0125 | -7.94 % | 0.14 | 0.15 | 142,919,884 | 0.1575 | 0.1575 | 0.1425 | 1,993,918 | 09:50:25 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,560,747 | 0.0975 | 0.0975 | 0.0975 | 97,472 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.94 | -0.04 | -0.33 % | 11.82 | 11.94 | 420,680 | 12.22 | 12.22 | 11.90 | 34,000 | 11:16:30 | |||
| ENT | Entain Plc | 744.60 | 9.80 | 1.33 % | 744.40 | 745.00 | 266,106 | 735.00 | 745.60 | 730.00 | 49 | 1 | 11:45:02 | ||
| EUA | Eurasia Mining Plc | 3.325 | 0.05 | 1.53 % | 3.25 | 3.40 | 3,978,128 | 3.30 | 3.325 | 3.15 | 2 | 11:30:43 | |||
| EZJ | Easyjet Plc | 497.60 | -5.40 | -1.07 % | 497.40 | 497.80 | 830,129 | 503.00 | 503.00 | 495.20 | 7,998 | 11:45:07 | |||
| GAW | Games Workshop Group Plc | 14,560.00 | -10.00 | -0.07 % | 14,560.00 | 14,580.00 | 5,736 | 14,500.00 | 14,570.00 | 14,400.00 | 4 | 11:45:11 | |||
| GGP | Greatland Gold Plc | 7.95 | 0.30 | 3.92 % | 7.90 | 8.00 | 23,696,514 | 7.75 | 7.95 | 7.65 | 82,207 | 10:47:45 | |||
| GKP | Gulf Keystone Petroleum Ltd | 182.10 | -6.70 | -3.55 % | 182.20 | 182.80 | 231,283 | 188.00 | 188.90 | 182.10 | 3,000 | 11:40:01 | |||
| GLEN | Glencore Plc | 347.95 | -0.65 | -0.19 % | 347.95 | 348.05 | 9,774,171 | 348.00 | 351.40 | 345.95 | 1,057 | 11:44:46 | |||
| GSK | Gsk Plc | 1,462.50 | 82.50 | 5.98 % | 1,462.00 | 1,463.00 | 4,783,083 | 1,435.00 | 1,472.50 | 1,431.50 | 372 | 27 | 11:45:12 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.86 | -0.005 | -0.58 % | 0.85 | 0.87 | 11,680,853 | 0.865 | 0.865 | 0.86 | 47,272 | 11:23:40 | |||
| HSBA | Hsbc Holdings Plc | 823.90 | -5.30 | -0.64 % | 823.80 | 823.90 | 2,350,658 | 821.80 | 827.30 | 821.80 | 196 | 11:45:20 | |||
| HVO | Hvivo Plc | 18.95 | 0.10 | 0.53 % | 18.70 | 19.20 | 283,295 | 18.95 | 18.95 | 18.95 | 250 | 3 | 08:00:00 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.28 | 0.38 | 2.55 % | 15.28 | 15.40 | 915,364 | 15.00 | 15.50 | 15.00 | 6,378 | 11:39:46 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 190,080 | 4.15 | 4.15 | 4.15 | 1,090 | 07:30:35 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | -0.10 | -8.00 % | 1.00 | 1.30 | 1.25 | 1.25 | 1.15 | 08:15:15 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.01 | 2.09 % | 0.471 | 0.489 | 4,183,598 | 0.46 | 0.489 | 0.46 | 227,404 | 11:27:06 | |||
| KINO | Kinovo Plc | 61.50 | 0.50 | 0.82 % | 61.00 | 62.00 | 20,464 | 62.00 | 62.00 | 61.50 | 510 | 09:23:17 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.005 | 1.23 % | 0.40 | 0.42 | 29,915,099 | 0.405 | 0.41 | 0.40 | 385 | 09:45:45 | |||
| LGEN | Legal & General Group Plc | 235.10 | -0.60 | -0.25 % | 235.20 | 235.30 | 1,461,191 | 234.70 | 235.20 | 233.70 | 505 | 11:44:48 | |||
| LLOY | Lloyds Banking Group Plc | 61.60 | 0.02 | 0.03 % | 61.58 | 61.60 | 13,681,871 | 61.20 | 61.68 | 61.16 | 720 | 11:45:19 | |||
| MKS | Marks And Spencer Group Plc | 350.80 | 5.80 | 1.68 % | 350.70 | 350.90 | 1,765,658 | 338.60 | 350.80 | 338.60 | 30 | 1 | 11:45:20 | ||
| MNG | M&g Plc | 205.70 | 1.10 | 0.54 % | 205.60 | 205.80 | 603,848 | 203.90 | 205.80 | 203.90 | 1,110 | 11:45:06 | |||
| MTRO | Metro Bank Holdings Plc | 99.90 | 1.50 | 1.52 % | 100.00 | 100.40 | 267,661 | 100.60 | 100.60 | 98.00 | 495 | 11:30:52 | |||
| N91 | Ninety One Plc | 148.60 | -3.60 | -2.37 % | 148.60 | 148.80 | 37,253 | 150.60 | 151.20 | 148.60 | 2 | 11:43:28 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 3,054,934 | 0.075 | 0.075 | 0.075 | 84,179 | 07:37:33 | |||
| NG. | National Grid Plc | 984.80 | 0.60 | 0.06 % | 984.80 | 985.20 | 680,602 | 981.20 | 984.80 | 978.60 | 260 | 1 | 11:45:18 | ||
| OBD | Oxford Biodynamics Plc | 0.575 | 0.075 | 15.00 % | 0.55 | 0.60 | 289,110,397 | 0.50 | 0.80 | 0.50 | 228,011 | 4 | 11:42:41 | ||
| OPTI | Optibiotix Health Plc | 15.75 | -0.25 | -1.56 % | 15.50 | 16.00 | 192,201 | 16.00 | 16.45 | 15.75 | 5,000 | 08:30:30 | |||
| OXB | Oxford Biomedica Plc | 408.50 | -1.50 | -0.37 % | 407.00 | 409.00 | 35,623 | 411.50 | 411.50 | 406.50 | 124 | 1 | 11:45:02 | ||
| PANR | Pantheon Resources Plc | 53.80 | -2.60 | -4.61 % | 53.70 | 54.00 | 3,409,029 | 56.00 | 56.10 | 53.00 | 92 | 11:42:49 | |||
| PFC | Petrofac Limited | 7.53 | -0.17 | -2.21 % | 7.375 | 7.64 | 584,010 | 7.60 | 7.60 | 7.295 | 606 | 1 | 11:19:50 | ||
| PHNX | Phoenix Group Holdings Plc | 511.50 | 3.50 | 0.69 % | 511.00 | 512.00 | 352,764 | 505.00 | 512.00 | 505.00 | 3 | 11:41:40 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 153,563 | 5.10 | 5.10 | 5.10 | 10,500 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 172,782 | 1.70 | 1.70 | 1.70 | 2,728 | 08:00:24 | |||
| RR. | Rolls-royce | 593.00 | -0.60 | -0.10 % | 592.60 | 593.00 | 3,341,054 | 589.20 | 593.60 | 586.00 | 3 | 1 | 11:45:15 | ||
| SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 47,756 | 9.25 | 9.25 | 9.25 | 3,500 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 38.38 | 1.06 | 2.84 % | 38.22 | 38.68 | 1,004,044 | 36.10 | 38.68 | 36.10 | 9,282 | 11:16:40 | |||
| SHEL | Shell Plc | 2,646.50 | -5.50 | -0.21 % | 2,646.00 | 2,646.50 | 2,614,223 | 2,653.00 | 2,671.50 | 2,646.50 | 177 | 2 | 11:45:20 | ||
| SOLG | Solgold Plc | 7.27 | 0.01 | 0.14 % | 7.28 | 7.37 | 689,254 | 7.35 | 7.37 | 7.26 | 9,477 | 11:15:00 | |||
| SQZ | Serica Energy Plc | 139.30 | -0.60 | -0.43 % | 139.00 | 139.40 | 381,975 | 139.50 | 140.60 | 138.50 | 128 | 11:35:41 | |||
| STX | Shield Therapeutics Plc | 3.40 | 0.55 | 19.30 % | 3.30 | 3.50 | 9,726,416 | 3.25 | 3.60 | 3.25 | 161 | 3 | 11:31:07 | ||
| TERN | Tern Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 138,963 | 1.50 | 1.50 | 1.50 | 4,000 | 00:00:00 | |||
| THG | Thg Plc | 38.22 | 0.12 | 0.31 % | 38.20 | 38.30 | 3,218,147 | 37.98 | 39.60 | 37.40 | 25,000 | 1 | 11:44:28 | ||
| TLW | Tullow Oil Plc | 18.41 | -0.34 | -1.81 % | 18.37 | 18.59 | 753,550 | 18.10 | 19.24 | 18.10 | 26 | 11:35:26 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 119,260 | 7.25 | 7.25 | 7.25 | 95,726 | 07:41:52 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 456 | 157.50 | 157.50 | 157.50 | 400 | 08:00:00 | |||
| TSCO | Tesco Plc | 382.60 | 5.20 | 1.38 % | 382.50 | 382.70 | 3,807,588 | 376.10 | 382.60 | 375.60 | 85 | 5 | 11:44:18 | ||
| TW. | Taylor Wimpey Plc | 118.85 | 1.20 | 1.02 % | 118.70 | 118.85 | 1,963,534 | 117.25 | 118.95 | 117.00 | 8,417 | 11:45:17 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.00 | 0.00 % | 22.50 | 23.50 | 21,741 | 23.00 | 23.00 | 23.00 | 1,077 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0195 | 0.00 | 0.00 % | 0.019 | 0.02 | 32,571,561 | 0.0195 | 0.0195 | 0.0195 | 10,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1375 | -0.0025 | -1.79 % | 0.13 | 0.145 | 58,876,094 | 0.14 | 0.1425 | 0.1225 | 1,134,589 | 10:42:47 | |||
| VRS | Versarien Plc | 0.037 | -0.002 | -5.13 % | 0.035 | 0.04 | 78,955,931 | 0.037 | 0.045 | 0.037 | 9,871,249 | 11:44:48 | |||
| XPP | Xp Power Limited | 1,182.00 | 2.00 | 0.17 % | 1,186.00 | 1,190.00 | 205,235 | 1,212.00 | 1,212.00 | 1,154.00 | 3 | 11:35:44 | |||
| YU. | Yu Group Plc | 1,620.00 | 15.00 | 0.93 % | 1,600.00 | 1,640.00 | 7,985 | 1,620.00 | 1,625.00 | 1,620.00 | 1 | 11:44:34 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 700.20 | -3.99 | -0.57 % | 700.50 | 701.00 | 22,526 | 0.00 | 0.00 | 0.00 | 1 | 11:43:19 | |||
| MSFT | Microsoft Corporation | 410.15 | -2.22 | -0.54 % | 410.11 | 410.50 | 68,213 | 0.00 | 0.00 | 0.00 | 1 | 11:45:01 | |||
| TSLA | Tesla Inc | 388.75 | -3.46 | -0.88 % | 388.67 | 388.84 | 317,256 | 0.00 | 0.00 | 0.00 | 10 | 11:45:05 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 202.18 | 0.00 | 0.00 % | 0.00 | 0.00 | 100 | 0.00 | 0.00 | 0.00 | 2 | 11:30:38 | |||
| MCD | McDonalds Corp | 289.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 595 | 0.00 | 0.00 | 0.00 | 2 | 11:45:25 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7688 | 0.0235 | 3.15 % | 0.7687 | 0.7688 | 29,258,262.31 | 0.7431 | 0.770 | 0.7382 | 1.15 | 12:00:24 | Real-time | ||
| AVAXUSD | Avalanche | 27.33 | 0.830 | 3.13 % | 27.33 | 27.34 | 227,163.33 | 26.45 | 27.43 | 26.27 | 17.88 | 12:00:17 | Real-time | ||
| BTCUSD | Bitcoin | 98,334.75 | 473.99 | 0.48 % | 98,334.75 | 98,334.76 | 2,960.94 | 97,899.99 | 99,011.51 | 97,150.01 | 0.00 | 12:00:16 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26811 | 0.00418 | 1.58 % | 0.26809 | 0.26812 | 126,145,615.90 | 0.26427 | 0.26853 | 0.26085 | 21.60 | 12:00:24 | Real-time | ||
| ETHUSD | Ethereum | 2,802.09 | 67.68 | 2.48 % | 2,801.67 | 2,801.68 | 88,178.83 | 2,733.00 | 2,819.35 | 2,699.60 | 0.00 | 12:00:24 | Real-time | ||
| SOLUSD | Solana | 206.52 | -0.390 | -0.19 % | 206.52 | 206.53 | 369,837.61 | 206.41 | 209.47 | 203.01 | 0.99 | 12:00:22 | Real-time | ||
| XRPUSD | Ripple | 2.55 | 0.020 | 0.79 % | 2.55 | 2.55 | 81,511,239.24 | 2.52 | 2.57 | 2.47 | 98.92 | 12:00:24 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
