We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,420.06 | 6.53 | 0.03 % | 0.00 | 0.00 | 20,440.07 | 20,450.13 | 20,402.61 | 09:35:32 | |||||
| UKX | FTSE 100 Index | 8,320.78 | 19.16 | 0.23 % | 0.00 | 0.00 | 8,301.62 | 8,323.41 | 8,300.53 | 09:35:34 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05119 | 0.0005 | 0.05 % | 1.05116 | 1.05122 | 1.05054 | 1.05315 | 1.05035 | 09:35:29 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27599 | -0.0005 | -0.04 % | 1.27597 | 1.27601 | 1.2765 | 1.2788 | 1.2755 | 09:35:28 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.17 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 09:35:11 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:47 | Real-time | ||||
| MARU | Marula Mining Plc | 4.616 | -0.134 | -2.82 % | 4.50 | 5.00 | 22,118 | 4.75 | 4.89 | 4.616 | 958 | 09:16:21 | Real-time | ||
| PBX | Probiotix Health Plc | 6.525 | -0.225 | -3.33 % | 6.50 | 7.00 | 2,714 | 6.75 | 6.75 | 6.525 | 2,714 | 08:36:18 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,560.50 | 10.50 | 0.41 % | 2,560.00 | 2,561.00 | 115,495 | 2,558.00 | 2,578.00 | 2,556.00 | 663 | 2 | 09:35:20 | ||
| AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 53,309 | 11.25 | 11.25 | 11.25 | 25,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 204.00 | 12.00 | 6.25 % | 192.00 | 200.00 | 1,250 | 204.00 | 204.00 | 204.00 | 750 | 08:25:38 | |||
| ASC | Asos Plc | 404.60 | 5.20 | 1.30 % | 405.00 | 406.20 | 53,366 | 387.80 | 409.40 | 387.80 | 533 | 09:35:28 | |||
| AV. | Aviva Plc | 473.60 | -0.40 | -0.08 % | 473.50 | 473.70 | 331,686 | 473.90 | 476.00 | 472.80 | 89 | 3 | 09:35:08 | ||
| AVCT | Avacta | 44.25 | -2.00 | -4.32 % | 43.50 | 45.00 | 769,178 | 47.00 | 47.00 | 43.50 | 11,116 | 3 | 08:27:31 | ||
| BA. | Bae Systems Plc | 1,200.50 | 2.50 | 0.21 % | 1,200.50 | 1,201.00 | 518,261 | 1,205.00 | 1,207.50 | 1,197.00 | 52 | 2 | 09:35:16 | ||
| BARC | Barclays | 269.70 | 3.05 | 1.14 % | 269.70 | 269.80 | 2,629,476 | 268.95 | 269.85 | 267.55 | 44 | 4 | 09:35:20 | ||
| BATS | British American Tobacco Plc | 2,948.00 | -51.00 | -1.70 % | 2,948.00 | 2,949.00 | 783,945 | 2,950.00 | 2,966.00 | 2,931.00 | 60 | 6 | 09:34:45 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5,000 | 5.25 | 5.25 | 5.25 | 5,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.44 | -0.06 | -0.17 % | 34.42 | 34.64 | 264,776 | 33.28 | 34.64 | 33.28 | 3 | 3 | 09:28:21 | ||
| BP. | Bp Plc | 398.45 | 4.40 | 1.12 % | 398.40 | 398.50 | 3,413,988 | 397.60 | 399.80 | 396.60 | 2,439 | 09:35:22 | |||
| BT.A | Bt Group Plc | 152.00 | 0.00 | 0.00 % | 151.90 | 152.00 | 1,514,896 | 152.35 | 152.35 | 150.90 | 676 | 09:35:26 | |||
| CNA | Centrica Plc | 133.35 | 3.20 | 2.46 % | 133.35 | 133.45 | 2,282,879 | 130.15 | 134.30 | 130.15 | 1,000 | 3 | 09:35:23 | ||
| CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 0.0225 | 0.0225 | 0.0225 | 08:00:00 | |||||
| CPI | Capita Plc | 17.30 | -0.04 | -0.23 % | 17.20 | 17.34 | 665,912 | 17.20 | 17.52 | 17.20 | 5,000 | 09:22:40 | |||
| DEC | Diversified Energy Company Plc | 1,271.00 | 10.00 | 0.79 % | 1,271.00 | 1,275.00 | 26,854 | 1,268.00 | 1,284.00 | 1,263.00 | 47 | 09:35:03 | |||
| DGE | Diageo Plc | 2,577.00 | 87.50 | 3.51 % | 2,577.00 | 2,577.50 | 1,476,626 | 2,526.00 | 2,586.00 | 2,520.50 | 204 | 1 | 09:35:23 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 6.70 | -0.20 | -2.90 % | 6.60 | 6.80 | 700,730 | 6.90 | 6.90 | 6.70 | 7,389 | 08:44:05 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 38,617 | 0.0975 | 0.0975 | 0.0975 | 2,700 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | 0.0025 | 2.04 % | 0.12 | 0.13 | 6,458,402 | 0.1225 | 0.125 | 0.1225 | 3,795,356 | 09:00:24 | |||
| ENQ | Enquest Plc | 10.80 | -0.04 | -0.37 % | 10.80 | 10.86 | 388,476 | 10.86 | 10.86 | 10.80 | 64,743 | 2 | 09:30:38 | ||
| ENT | Entain Plc | 822.40 | 1.20 | 0.15 % | 822.20 | 823.20 | 39,744 | 825.80 | 831.60 | 822.20 | 486 | 09:34:49 | |||
| EUA | Eurasia Mining Plc | 1.975 | 0.00 | 0.00 % | 1.95 | 2.00 | 1,856,293 | 1.975 | 1.975 | 1.925 | 17,500 | 08:00:10 | |||
| EZJ | Easyjet Plc | 581.00 | 3.60 | 0.62 % | 580.80 | 581.40 | 547,402 | 574.60 | 581.20 | 574.60 | 4 | 09:35:22 | |||
| GAW | Games Workshop Group Plc | 14,060.00 | -90.00 | -0.64 % | 14,040.00 | 14,070.00 | 2,501 | 14,150.00 | 14,190.00 | 14,030.00 | 4 | 09:32:24 | |||
| GGP | Greatland Gold Plc | 7.80 | 0.15 | 1.96 % | 7.70 | 7.90 | 12,230,384 | 7.70 | 7.85 | 7.70 | 13,401 | 08:43:58 | |||
| GKP | Gulf Keystone Petroleum Ltd | 137.10 | -1.20 | -0.87 % | 136.80 | 137.60 | 49,498 | 138.50 | 139.50 | 136.70 | 471 | 09:35:30 | |||
| GLEN | Glencore Plc | 386.25 | 3.00 | 0.78 % | 386.10 | 386.25 | 2,776,177 | 389.00 | 390.40 | 385.35 | 164 | 3 | 09:35:22 | ||
| GSK | Gsk Plc | 1,336.00 | -4.50 | -0.34 % | 1,336.00 | 1,336.50 | 409,718 | 1,336.00 | 1,339.50 | 1,331.00 | 10 | 09:35:18 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.945 | -0.015 | -1.56 % | 0.92 | 0.97 | 10,000,966 | 0.96 | 0.96 | 0.945 | 219,754 | 08:23:37 | |||
| HSBA | Hsbc Holdings Plc | 758.10 | 2.20 | 0.29 % | 758.00 | 758.10 | 2,264,247 | 755.80 | 759.10 | 755.50 | 127 | 09:35:20 | |||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 222,426 | 22.00 | 22.00 | 21.75 | 18,000 | 1 | 09:22:52 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.88 | 0.20 | 1.71 % | 11.70 | 11.98 | 224,116 | 11.50 | 12.00 | 11.50 | 50 | 1 | 09:35:30 | ||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 23,351 | 4.65 | 4.65 | 4.65 | 23,308 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 15,000 | 1.25 | 1.25 | 1.25 | 15,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.512 | 0.002 | 0.39 % | 0.506 | 0.518 | 5,784,365 | 0.512 | 0.512 | 0.512 | 1 | 09:08:39 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 14 | 67.00 | 67.00 | 67.00 | 14 | 08:00:11 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 9,394,673 | 0.345 | 0.345 | 0.345 | 1,500 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.60 | 0.40 | 0.17 % | 233.60 | 233.80 | 918,432 | 232.90 | 233.90 | 232.90 | 500 | 1 | 09:35:23 | ||
| LLOY | Lloyds Banking Group Plc | 55.22 | 1.00 | 1.84 % | 55.20 | 55.24 | 11,849,569 | 54.58 | 55.28 | 54.50 | 84 | 2 | 09:35:20 | ||
| MKS | Marks And Spencer Group Plc | 385.30 | -1.00 | -0.26 % | 385.20 | 385.40 | 583,779 | 386.20 | 387.90 | 382.30 | 422 | 09:35:00 | |||
| MNG | M&g Plc | 199.35 | 0.20 | 0.10 % | 199.30 | 199.40 | 962,947 | 199.50 | 200.00 | 199.10 | 79 | 09:35:08 | |||
| MTRO | Metro Bank Holdings Plc | 92.70 | 0.20 | 0.22 % | 92.40 | 93.00 | 103,205 | 91.60 | 93.50 | 90.60 | 1,080 | 09:08:03 | |||
| N91 | Ninety One Plc | 154.20 | -4.20 | -2.65 % | 154.20 | 154.50 | 186,033 | 153.40 | 154.40 | 153.00 | 509 | 09:35:06 | |||
| NFX | Nuformix Plc | 0.051 | 0.00 | 0.00 % | 0.05 | 0.052 | 115,917 | 0.00 | 0.00 | 0.00 | 115,917 | 00:00:00 | |||
| NG. | National Grid Plc | 940.40 | 0.80 | 0.09 % | 940.20 | 940.40 | 372,021 | 934.20 | 942.60 | 934.20 | 204 | 09:35:28 | |||
| OBD | Oxford Biodynamics Plc | 1.25 | 0.00 | 0.00 % | 1.25 | 1.345 | 10,758 | 1.25 | 1.25 | 1.25 | 115 | 08:00:14 | |||
| OPTI | Optibiotix Health Plc | 18.50 | -1.50 | -7.50 % | 18.00 | 19.00 | 478,682 | 20.00 | 20.00 | 18.50 | 7,000 | 09:22:08 | |||
| OXB | Oxford Biomedica Plc | 432.00 | 2.00 | 0.47 % | 431.50 | 432.50 | 18,518 | 430.00 | 432.50 | 430.00 | 100 | 09:25:07 | |||
| PANR | Pantheon Resources Plc | 25.55 | 0.65 | 2.61 % | 25.35 | 25.70 | 986,090 | 25.15 | 26.10 | 24.80 | 6,101 | 09:35:30 | |||
| PFC | Petrofac Limited | 10.58 | -0.42 | -3.82 % | 10.46 | 10.60 | 168,249 | 10.60 | 10.75 | 10.41 | 2,108 | 09:17:47 | |||
| PHNX | Phoenix Group Holdings Plc | 520.00 | 1.50 | 0.29 % | 520.00 | 520.50 | 188,550 | 522.00 | 523.00 | 519.50 | 476 | 09:35:05 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.21 | 2.94 % | 7.10 | 7.60 | 148,790 | 7.35 | 7.35 | 7.35 | 30,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | -0.05 | -3.85 % | 1.10 | 1.40 | 92,699 | 1.30 | 1.30 | 1.25 | 393 | 09:10:04 | |||
| RR. | Rolls-royce | 578.40 | 1.40 | 0.24 % | 578.40 | 578.60 | 771,068 | 577.80 | 579.80 | 576.60 | 906 | 09:35:16 | |||
| SCLP | Scancell Holdings Plc | 11.50 | 0.00 | 0.00 % | 11.00 | 12.00 | 211,809 | 11.50 | 11.50 | 11.50 | 1,059 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 38.12 | -0.24 | -0.63 % | 38.12 | 38.26 | 273,905 | 38.00 | 38.40 | 38.00 | 224 | 09:33:14 | |||
| SHEL | Shell Plc | 2,515.50 | 23.00 | 0.92 % | 2,515.50 | 2,516.00 | 718,771 | 2,515.50 | 2,522.50 | 2,509.50 | 874 | 09:35:20 | |||
| SOLG | Solgold Plc | 7.89 | -0.11 | -1.38 % | 7.77 | 7.90 | 270,257 | 7.50 | 7.89 | 7.50 | 4,443 | 09:35:17 | |||
| SQZ | Serica Energy Plc | 134.60 | 3.20 | 2.44 % | 134.30 | 134.80 | 365,493 | 131.90 | 136.70 | 131.90 | 120 | 10 | 09:27:48 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 3,491 | 2.75 | 2.75 | 2.75 | 3,491 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 100,042 | 1.55 | 1.55 | 1.55 | 93,061 | 08:00:00 | |||
| THG | Thg Plc | 53.75 | 1.90 | 3.66 % | 53.50 | 53.75 | 2,783,629 | 52.00 | 54.10 | 51.85 | 19,935 | 09:34:45 | |||
| TLW | Tullow Oil Plc | 24.52 | -0.10 | -0.41 % | 24.40 | 24.50 | 2,196,601 | 24.72 | 25.44 | 24.34 | 22,359 | 09:34:30 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 9,930 | 8.10 | 8.10 | 8.10 | 9,930 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 370.00 | -0.20 | -0.05 % | 369.90 | 370.00 | 1,467,741 | 369.70 | 370.30 | 367.10 | 1,025 | 3 | 09:35:02 | ||
| TW. | Taylor Wimpey Plc | 125.90 | -0.60 | -0.47 % | 125.85 | 125.95 | 1,337,550 | 126.40 | 127.00 | 125.65 | 947 | 09:35:31 | |||
| TXP | Touchstone Exploration Inc | 22.25 | 0.00 | 0.00 % | 22.00 | 22.50 | 117,988 | 22.25 | 22.25 | 22.25 | 99,000 | 08:00:11 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.0005 | -2.08 % | 0.023 | 0.024 | 9,237,804 | 0.0235 | 0.0235 | 0.0235 | 53,734 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0725 | 0.0025 | 3.57 % | 0.07 | 0.075 | 12,901,443 | 0.07 | 0.0725 | 0.0665 | 2,500,000 | 09:32:31 | |||
| VRS | Versarien Plc | 0.0345 | 0.00 | 0.00 % | 0.034 | 0.04 | 5,478,971 | 0.00 | 0.00 | 0.00 | 2,832,377 | 1 | 08:00:18 | ||
| XPP | Xp Power Limited | 1,220.00 | 0.00 | 0.00 % | 1,202.00 | 1,222.00 | 98 | 0.00 | 0.00 | 0.00 | 98 | 08:51:38 | |||
| YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 3,441 | 1,825.00 | 1,825.00 | 1,825.00 | 90 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 633.32 | 0.64 | 0.10 % | 632.72 | 633.18 | 5,456 | 0.00 | 0.00 | 0.00 | 1 | 4 | 09:35:14 | ||
| MSFT | Microsoft Corporation | 447.30 | -1.69 | -0.38 % | 447.30 | 447.67 | 9,396 | 0.00 | 0.00 | 0.00 | 1 | 09:35:29 | |||
| TSLA | Tesla Inc | 428.00 | 3.23 | 0.76 % | 427.53 | 428.05 | 387,854 | 0.00 | 0.00 | 0.00 | 3 | 09:35:32 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 96 | 0.00 | 0.00 | 0.00 | 1 | 09:35:12 | |||
| MCD | McDonalds Corp | 296.10 | 0.00 | 0.00 % | 0.00 | 0.00 | 469 | 0.00 | 0.00 | 0.00 | 1 | 09:24:04 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.16 | 0.070 | 6.42 % | 1.16 | 1.16 | 53,616,267.06 | 1.08 | 1.18 | 1.07 | 120.19 | 09:50:34 | Real-time | ||
| AVAXUSD | Avalanche | 51.14 | 2.71 | 5.60 % | 51.13 | 51.14 | 371,462.53 | 48.33 | 51.24 | 48.25 | 4.97 | 09:50:29 | Real-time | ||
| BTCUSD | Bitcoin | 100,936.38 | -256.83 | -0.25 % | 100,936.54 | 100,940.15 | 4,495.13 | 101,151.30 | 101,953.03 | 100,400.01 | 0.00 | 09:50:33 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41565 | 0.00107 | 0.26 % | 0.41555 | 0.41558 | 174,698,849.71 | 0.4132 | 0.42419 | 0.40734 | 3,608.80 | 09:50:27 | Real-time | ||
| ETHUSD | Ethereum | 3,932.91 | 98.30 | 2.56 % | 3,932.91 | 3,932.92 | 61,529.00 | 3,829.91 | 3,950.00 | 3,799.19 | 0.00 | 09:50:28 | Real-time | ||
| SOLUSD | Solana | 232.33 | 4.78 | 2.10 % | 232.32 | 232.33 | 311,563.02 | 227.03 | 233.57 | 225.78 | 4.35 | 09:50:31 | Real-time | ||
| XRPUSD | Ripple | 2.43 | 0.030 | 1.25 % | 2.43 | 2.43 | 128,315,847.53 | 2.39 | 2.49 | 2.35 | 2.07 | 09:50:34 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
