Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,852.66 | -38.72 | -0.17 % | 0.00 | 0.00 | 23,075.76 | 23,137.48 | 22,813.11 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,638.01 | -8.78 | -0.10 % | 0.00 | 0.00 | 8,646.79 | 8,695.60 | 8,616.42 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07913 | -0.0044 | -0.41 % | 1.0791 | 1.07915 | 1.08352 | 1.08585 | 1.07815 | 17:33:36 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29087 | -0.0016 | -0.12 % | 1.29085 | 1.29089 | 1.2924 | 1.2975 | 1.28955 | 17:33:39 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.58 % | 0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0066 | 17:33:41 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 5.25 | -0.375 | -6.67 % | 5.00 | 5.50 | 1,462,082 | 5.625 | 5.6499 | 5.0001 | 36,533 | 1 | 16:29:48 | Real-time | |
| PBX | Probiotix Health Plc | 8.25 | -0.75 | -8.33 % | 7.00 | 11.00 | 140,484 | 9.00 | 9.00 | 7.60 | 12,500 | 16:29:48 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,305.50 | 50.50 | 2.24 % | 2,311.50 | 2,313.00 | 1,974,530 | 2,309.00 | 2,353.50 | 2,303.00 | 3,891 | 3 | 16:35:15 | ||
| AGL | Angle Plc | 9.25 | 0.25 | 2.78 % | 9.00 | 9.50 | 436,625 | 9.25 | 9.25 | 9.25 | 654,725 | 08:00:00 | |||
| ALTN | Altyngold Plc | 322.00 | -5.00 | -1.53 % | 314.00 | 330.00 | 26,967 | 318.00 | 322.00 | 316.00 | 7,797 | 16:29:56 | |||
| ASC | Asos Plc | 312.40 | 10.60 | 3.51 % | 313.60 | 316.80 | 615,116 | 304.20 | 317.60 | 294.40 | 50 | 16:35:22 | |||
| AV. | Aviva Plc | 557.60 | 2.60 | 0.47 % | 559.20 | 559.40 | 4,651,457 | 557.60 | 561.40 | 555.60 | 108,946 | 27 | 16:35:17 | ||
| AVCT | Avacta | 37.25 | -2.95 | -7.34 % | 37.00 | 37.50 | 1,673,719 | 40.00 | 40.00 | 37.25 | 30,000 | 15:16:52 | |||
| BA. | Bae Systems Plc | 1,584.00 | -11.50 | -0.72 % | 1,585.50 | 1,586.50 | 4,561,425 | 1,605.00 | 1,609.00 | 1,583.50 | 1 | 2 | 16:35:16 | ||
| BARC | Barclays | 303.60 | 6.15 | 2.07 % | 304.15 | 304.30 | 34,819,923 | 300.10 | 305.80 | 299.35 | 3 | 40 | 16:35:12 | ||
| BATS | British American Tobacco Plc | 3,152.00 | -10.00 | -0.32 % | 3,154.00 | 3,156.00 | 2,399,094 | 3,165.00 | 3,177.00 | 3,149.00 | 529,797 | 3 | 16:35:11 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 289,821 | 3.75 | 3.75 | 3.75 | 15,000 | 07:42:57 | |||
| BOO | Boohoo Group Plc | 26.08 | -0.22 | -0.84 % | 26.02 | 26.36 | 1,596,970 | 26.28 | 26.30 | 25.84 | 154,010 | 16:35:28 | |||
| BP. | Bp Plc | 440.80 | -9.20 | -2.04 % | 441.40 | 441.55 | 28,104,395 | 447.60 | 449.00 | 440.45 | 4 | 3 | 16:35:01 | ||
| BT.A | Bt Group Plc | 164.05 | -0.30 | -0.18 % | 164.25 | 164.35 | 11,845,986 | 163.95 | 164.55 | 163.00 | 8,088 | 16:35:01 | |||
| CNA | Centrica Plc | 147.65 | 3.15 | 2.18 % | 147.00 | 147.05 | 16,700,982 | 144.80 | 147.85 | 144.80 | 3 | 6 | 16:35:01 | ||
| CORO | Coro Energy Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 62,615 | 1.45 | 1.45 | 1.45 | 9 | 07:42:57 | |||
| CPI | Capita Plc | 13.90 | 0.18 | 1.31 % | 13.90 | 14.08 | 6,009,419 | 14.50 | 14.50 | 13.90 | 881,584 | 4 | 16:35:19 | ||
| DEC | Diversified Energy Company Plc | 1,012.00 | -27.00 | -2.60 % | 1,004.00 | 1,012.00 | 197,590 | 1,045.00 | 1,045.00 | 997.00 | 457 | 2 | 16:35:08 | ||
| DGE | Diageo Plc | 2,051.50 | -13.00 | -0.63 % | 2,057.50 | 2,058.50 | 4,124,510 | 2,069.50 | 2,084.00 | 2,040.50 | 211 | 16:35:20 | |||
| EDEN | Eden Research Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 796,250 | 2.85 | 2.90 | 2.75 | 51,668 | 3 | 16:28:03 | ||
| EEE | Empire Metals Limited | 11.35 | 0.05 | 0.44 % | 11.10 | 11.60 | 2,427,698 | 11.30 | 11.50 | 11.30 | 50,000 | 16:24:06 | |||
| EME | Empyrean Energy Plc | 0.0975 | -0.0025 | -2.50 % | 0.095 | 0.10 | 277,852,693 | 0.10 | 0.11 | 0.0975 | 17,000,000 | 16:22:38 | |||
| ENET | Ethernity Networks Ltd | 0.03 | 0.00 | 0.00 % | 0.025 | 0.035 | 21,667,376 | 0.03 | 0.03 | 0.03 | 242,500 | 07:42:57 | |||
| ENQ | Enquest Plc | 12.58 | -0.08 | -0.63 % | 12.62 | 12.78 | 652,694 | 12.56 | 12.80 | 12.56 | 20,000 | 6 | 16:35:15 | ||
| ENT | Entain Plc | 659.20 | 5.40 | 0.83 % | 661.60 | 662.60 | 5,225,156 | 662.60 | 664.20 | 650.40 | 7,945 | 16:35:24 | |||
| EUA | Eurasia Mining Plc | 5.825 | -0.175 | -2.92 % | 5.70 | 5.95 | 10,057,506 | 6.00 | 6.10 | 5.70 | 8,279 | 15:15:55 | |||
| EZJ | Easyjet Plc | 484.50 | -1.30 | -0.27 % | 483.20 | 483.50 | 5,183,691 | 491.40 | 492.70 | 482.90 | 7 | 1 | 16:35:17 | ||
| GAW | Games Workshop Group Plc | 14,540.00 | 100.00 | 0.69 % | 14,470.00 | 14,490.00 | 35,528 | 14,540.00 | 14,620.00 | 14,400.00 | 88 | 1 | 16:35:10 | ||
| GGP | Greatland Gold Plc | 10.80 | 0.20 | 1.89 % | 10.70 | 10.90 | 67,913,250 | 10.60 | 11.10 | 10.60 | 350,000 | 15:49:52 | |||
| GKP | Gulf Keystone Petroleum Ltd | 202.80 | -2.20 | -1.07 % | 203.40 | 204.00 | 557,141 | 206.00 | 206.40 | 202.60 | 120,314 | 16:35:25 | |||
| GLEN | Glencore Plc | 302.90 | 3.70 | 1.24 % | 303.10 | 303.25 | 39,974,207 | 306.00 | 309.70 | 303.10 | 4,701 | 6 | 16:35:14 | ||
| GSK | Gsk Plc | 1,485.00 | -24.00 | -1.59 % | 1,482.50 | 1,483.00 | 7,677,840 | 1,517.00 | 1,517.00 | 1,481.00 | 10,847 | 11 | 16:35:30 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.015 | 0.01 | 1.00 % | 0.98 | 1.05 | 44,086,536 | 1.04 | 1.055 | 1.01 | 200,000 | 8 | 13:48:40 | ||
| HSBA | Hsbc Holdings Plc | 886.60 | 5.00 | 0.57 % | 887.60 | 887.80 | 12,612,632 | 884.70 | 893.50 | 882.60 | 210,187 | 5 | 16:35:21 | ||
| HVO | Hvivo Plc | 15.50 | 0.00 | 0.00 % | 15.25 | 15.75 | 293,092 | 15.50 | 15.50 | 15.50 | 1,575 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.54 | -0.16 | -1.26 % | 12.60 | 12.70 | 1,711,587 | 13.38 | 13.38 | 12.64 | 94,230 | 4 | 16:35:24 | ||
| JLP | Jubilee Metals | 3.625 | 0.025 | 0.69 % | 3.55 | 3.70 | 2,620,666 | 3.60 | 3.625 | 3.60 | 500,000 | 14:00:02 | |||
| KDR | Karelian Diamond Resources Plc | 0.69 | 0.00 | 0.00 % | 0.68 | 0.70 | 460,355 | 0.70 | 0.70 | 0.675 | 70,258 | 1 | 08:00:15 | ||
| KEFI | Kefi Gold And Copper Plc | 0.525 | -0.034 | -6.08 % | 0.512 | 0.538 | 57,282,640 | 0.53 | 0.556 | 0.52 | 94,298 | 16:35:12 | |||
| KINO | Kinovo Plc | 61.00 | -3.00 | -4.69 % | 61.00 | 62.00 | 94,831 | 62.50 | 62.50 | 61.50 | 7,611 | 16:35:07 | |||
| KOD | Kodal Minerals Plc | 0.4175 | 0.0175 | 4.38 % | 0.41 | 0.43 | 124,562,994 | 0.39 | 0.435 | 0.39 | 7,101,000 | 16:35:21 | |||
| LGEN | Legal & General Group Plc | 243.30 | 1.90 | 0.79 % | 243.20 | 243.40 | 9,339,823 | 243.00 | 244.40 | 242.00 | 750,000 | 16:29:58 | |||
| LLOY | Lloyds Banking Group Plc | 72.36 | 1.78 | 2.52 % | 72.32 | 72.36 | 102,572,002 | 71.22 | 72.40 | 71.14 | 1 | 4 | 16:35:18 | ||
| MKS | Marks And Spencer Group Plc | 333.50 | -0.40 | -0.12 % | 332.60 | 332.80 | 2,563,518 | 333.10 | 333.90 | 327.80 | 12,091 | 16:35:21 | |||
| MNG | M&g Plc | 217.90 | 0.40 | 0.18 % | 217.70 | 217.90 | 7,753,064 | 218.70 | 219.70 | 217.70 | 115,880 | 1 | 16:35:24 | ||
| MTRO | Metro Bank Holdings Plc | 89.50 | -1.50 | -1.65 % | 89.30 | 89.60 | 1,089,282 | 89.30 | 92.70 | 89.30 | 395,890 | 1 | 16:35:30 | ||
| N91 | Ninety One Plc | 149.70 | -2.70 | -1.77 % | 149.40 | 150.40 | 305,758 | 151.00 | 152.50 | 149.60 | 78,163 | 4 | 16:35:23 | ||
| NFX | Nuformix Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 9,874,830 | 0.095 | 0.09525 | 0.08975 | 335,314 | 08:00:27 | |||
| NG. | National Grid Plc | 967.20 | -14.60 | -1.49 % | 966.00 | 966.20 | 6,197,488 | 976.20 | 984.60 | 962.40 | 1,365,371 | 16:35:25 | |||
| OBD | Oxford Biodynamics Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,346,246 | 0.475 | 0.475 | 0.475 | 92,269 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 17.75 | -0.50 | -2.74 % | 17.50 | 18.00 | 151,389 | 18.25 | 18.25 | 17.75 | 13,491 | 14:22:16 | |||
| OXB | Oxford Biomedica Plc | 302.00 | -2.50 | -0.82 % | 301.00 | 302.00 | 290,658 | 303.50 | 305.50 | 294.00 | 13,116 | 16:35:20 | |||
| PANR | Pantheon Resources Plc | 64.80 | -1.00 | -1.52 % | 64.80 | 65.10 | 3,931,252 | 66.00 | 67.60 | 64.40 | 220,348 | 6 | 16:35:21 | ||
| PFC | Petrofac Limited | 5.70 | -0.18 | -3.06 % | 5.60 | 6.05 | 2,641,615 | 5.845 | 6.05 | 5.55 | 49,996 | 16:35:10 | |||
| PHNX | Phoenix Group Holdings Plc | 575.50 | -1.00 | -0.17 % | 575.00 | 575.50 | 3,142,387 | 578.50 | 580.50 | 572.00 | 374 | 3 | 16:28:30 | ||
| POLB | Poolbeg Pharma Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 531,781 | 2.85 | 2.85 | 2.85 | 8,100 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 25,797 | 1.175 | 1.175 | 1.175 | 292 | 08:00:28 | |||
| RR. | Rolls-royce | 790.00 | -10.60 | -1.32 % | 790.40 | 790.80 | 13,012,846 | 801.60 | 809.00 | 787.80 | 11 | 3 | 16:35:04 | ||
| SCLP | Scancell Holdings Plc | 7.50 | -0.95 | -11.24 % | 7.30 | 7.70 | 1,932,763 | 8.45 | 8.45 | 7.25 | 12,977 | 15:59:50 | |||
| SFOR | S4 Capital Plc | 34.82 | 1.86 | 5.64 % | 34.54 | 35.14 | 5,531,867 | 34.50 | 37.90 | 34.50 | 3,800 | 14 | 16:35:19 | ||
| SHEL | Shell Plc | 2,725.00 | -2.00 | -0.07 % | 2,728.00 | 2,729.00 | 5,371,252 | 2,738.00 | 2,744.00 | 2,715.50 | 5 | 1 | 16:35:20 | ||
| SOLG | Solgold Plc | 7.69 | -0.03 | -0.39 % | 7.70 | 7.77 | 4,053,251 | 8.00 | 8.05 | 7.60 | 303,039 | 3 | 16:35:13 | ||
| SQZ | Serica Energy Plc | 123.80 | -0.90 | -0.72 % | 123.30 | 123.80 | 1,266,744 | 126.00 | 128.00 | 123.00 | 128,379 | 8 | 16:35:01 | ||
| STX | Shield Therapeutics Plc | 3.05 | -0.05 | -1.61 % | 3.00 | 3.10 | 702,294 | 3.10 | 3.10 | 3.05 | 35,000 | 11:59:23 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 383,284 | 1.20 | 1.24 | 1.20 | 236,535 | 08:00:08 | |||
| THG | Thg Plc | 34.00 | -2.68 | -7.31 % | 33.96 | 34.04 | 10,874,286 | 36.86 | 37.04 | 33.60 | 10,000 | 3 | 16:29:34 | ||
| TLW | Tullow Oil Plc | 14.00 | 0.13 | 0.94 % | 14.06 | 14.24 | 11,173,313 | 14.15 | 15.47 | 13.90 | 25,229 | 2 | 16:35:15 | ||
| TLY | Totally Plc | 4.25 | 0.50 | 13.33 % | 4.00 | 4.50 | 2,082,562 | 3.75 | 4.25 | 3.75 | 9,107 | 3 | 12:37:26 | ||
| TRT | Transense Technologies Plc | 123.50 | 1.00 | 0.82 % | 122.00 | 125.00 | 11,934 | 122.50 | 123.50 | 122.50 | 400 | 13:13:13 | |||
| TSCO | Tesco Plc | 325.80 | 0.20 | 0.06 % | 325.40 | 325.50 | 13,628,276 | 324.80 | 326.50 | 322.00 | 1,104 | 16:35:18 | |||
| TW. | Taylor Wimpey Plc | 113.75 | 1.10 | 0.98 % | 113.95 | 114.05 | 16,998,720 | 113.15 | 114.10 | 112.00 | 202 | 2 | 16:35:15 | ||
| TXP | Touchstone Exploration Inc | 22.05 | -0.45 | -2.00 % | 21.50 | 22.60 | 164,912 | 22.50 | 22.50 | 22.05 | 6,687 | 14:58:08 | |||
| UKOG | Uk Oil & Gas Plc | 0.0112 | -0.00005 | -0.44 % | 0.0105 | 0.011 | 139,048,956 | 0.01125 | 0.01125 | 0.01075 | 2,000,000 | 16:35:20 | |||
| VAST | Vast Resources Plc | 0.225 | -0.005 | -2.17 % | 0.22 | 0.23 | 11,736,010 | 0.23 | 0.24 | 0.225 | 602,458 | 08:17:32 | |||
| VRS | Versarien Plc | 0.03 | 0.003 | 11.11 % | 0.028 | 0.032 | 56,945,717 | 0.03 | 0.032 | 0.027 | 15,000 | 1 | 16:35:25 | ||
| XPP | Xp Power Limited | 795.00 | -12.00 | -1.49 % | 785.00 | 800.00 | 115,044 | 821.00 | 821.00 | 776.00 | 2,200 | 16:35:00 | |||
| YU. | Yu Group Plc | 1,610.00 | 0.00 | 0.00 % | 1,580.00 | 1,640.00 | 21,505 | 1,605.00 | 1,610.00 | 1,605.00 | 628 | 1 | 14:10:44 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 615.7705 | 19.52 | 3.27 % | 615.75 | 615.88 | 10,103,357 | 614.00 | 622.54 | 612.2001 | 2 | 17:33:45 | |||
| MSFT | Microsoft Corporation | 392.595 | 1.34 | 0.34 % | 392.57 | 392.62 | 10,128,842 | 395.29 | 395.40 | 389.81 | 20 | 17:33:45 | |||
| TSLA | Tesla Inc | 274.4108 | 25.70 | 10.33 % | 274.39 | 274.44 | 111,008,486 | 258.075 | 275.77 | 256.33 | 75 | 17:33:46 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 209.3709 | 5.24 | 2.57 % | 0.00 | 0.00 | 1,708,683 | 206.92 | 209.78 | 205.5971 | 12 | 1 | 17:33:36 | ||
| MCD | McDonalds Corp | 305.12 | -0.32 | -0.10 % | 0.00 | 0.00 | 1,401,769 | 306.00 | 307.95 | 304.53 | 100 | 17:33:12 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7353 | 0.0251 | 3.53 % | 0.7352 | 0.7353 | 49,820,895.19 | 0.7113 | 0.742 | 0.7055 | 5.40 | 17:48:40 | Real-time | ||
| AVAXUSD | Avalanche | 21.41 | 1.59 | 8.02 % | 21.40 | 21.41 | 651,834.65 | 19.81 | 22.14 | 19.78 | 3.83 | 17:48:37 | Real-time | ||
| BTCUSD | Bitcoin | 88,298.28 | 2,235.14 | 2.60 % | 88,298.28 | 88,298.29 | 10,281.15 | 85,992.97 | 88,804.64 | 85,533.06 | 0.00 | 17:48:45 | Real-time | ||
| DOGEUSD | Dogecoin | 0.18261 | 0.01013 | 5.87 % | 0.18261 | 0.18263 | 192,967,068.87 | 0.17252 | 0.18474 | 0.17067 | 2,000.00 | 17:48:40 | Real-time | ||
| ETHUSD | Ethereum | 2,087.92 | 82.47 | 4.11 % | 2,087.87 | 2,087.88 | 122,860.40 | 2,002.58 | 2,104.21 | 1,977.42 | 0.01 | 17:48:43 | Real-time | ||
| SOLUSD | Solana | 142.10 | 9.37 | 7.06 % | 142.09 | 142.10 | 1,820,014.01 | 132.44 | 145.20 | 132.06 | 2.27 | 17:48:39 | Real-time | ||
| XRPUSD | Ripple | 2.47 | 0.030 | 1.23 % | 2.47 | 2.47 | 67,641,313.38 | 2.43 | 2.50 | 2.41 | 1.56 | 17:48:40 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
