We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,614.32 | -32.19 | -0.17 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,612.21 | 08:06:26 | |||||
UKX | FTSE 100 Index | 8,280.74 | -4.60 | -0.06 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,280.74 | 08:06:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08935 | 0.0002 | 0.02 % | 1.0892 | 1.0895 | 1.08906 | 1.08995 | 1.08875 | 08:06:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27978 | 0.0006 | 0.05 % | 1.27976 | 1.2798 | 1.27909 | 1.27984 | 1.2781 | 08:06:34 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.28 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:06:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | -0.125 | -1.35 % | 9.00 | 9.25 | 43,264 | 9.25 | 9.35 | 9.088 | 37,500 | 08:16:50 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:17 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,381.50 | -30.50 | -1.26 % | 2,381.00 | 2,383.50 | 45,636 | 2,391.50 | 2,396.00 | 2,381.50 | 139 | 08:06:30 | |||
AGL | Angle Plc | 15.25 | 0.25 | 1.67 % | 15.00 | 15.50 | 44,827 | 15.25 | 15.25 | 15.25 | 10,000 | 08:00:26 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 106.00 | 112.00 | 82 | 0.00 | 0.00 | 0.00 | 82 | 08:00:00 | |||
ASC | Asos Plc | 380.00 | -3.80 | -0.99 % | 380.20 | 384.00 | 4,816 | 380.00 | 380.00 | 380.00 | 2,086 | 08:00:56 | |||
AV. | Aviva Plc | 480.70 | -0.10 | -0.02 % | 480.60 | 481.00 | 80,316 | 481.50 | 482.00 | 480.20 | 9 | 2 | 08:06:16 | ||
AVCT | Avacta Group Plc | 41.25 | 0.00 | 0.00 % | 41.00 | 41.50 | 72,646 | 41.25 | 41.25 | 41.25 | 25,000 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,394.50 | 0.50 | 0.04 % | 1,394.00 | 1,395.00 | 57,377 | 1,395.50 | 1,398.50 | 1,394.50 | 1,069 | 2 | 08:06:11 | ||
BARC | Barclays Plc | 215.35 | -0.80 | -0.37 % | 215.25 | 215.40 | 1,040,510 | 216.05 | 216.35 | 214.95 | 100 | 4 | 08:06:31 | ||
BATS | British American Tobacco Plc | 2,427.00 | -7.00 | -0.29 % | 2,429.00 | 2,431.00 | 30,108 | 2,434.00 | 2,437.00 | 2,427.00 | 124 | 3 | 08:06:05 | ||
BDEV | Barratt Developments Plc | 511.60 | 2.00 | 0.39 % | 511.00 | 512.00 | 17,674 | 510.80 | 512.80 | 510.80 | 497 | 1 | 08:06:21 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 4.70 | 4.70 | 4.70 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 34.12 | -0.48 | -1.39 % | 34.22 | 34.80 | 17,161 | 34.66 | 34.66 | 34.12 | 5 | 08:05:24 | |||
BP. | Bp Plc | 464.15 | 1.00 | 0.22 % | 464.10 | 464.30 | 573,157 | 463.35 | 464.75 | 463.35 | 1 | 08:06:24 | |||
BT.A | Bt Group Plc | 132.65 | -0.50 | -0.38 % | 132.65 | 132.90 | 107,514 | 133.30 | 133.30 | 132.40 | 1 | 08:06:25 | |||
CNA | Centrica Plc | 134.75 | -0.15 | -0.11 % | 134.65 | 135.00 | 70,219 | 135.05 | 135.50 | 134.75 | 2,654 | 08:06:28 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.54 | -0.12 | -0.82 % | 14.56 | 14.90 | 107,442 | 14.54 | 14.54 | 14.54 | 69,302 | 08:03:26 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | -15.00 | -1.35 % | 1,101.00 | 1,159.00 | 496 | 1,100.00 | 1,100.00 | 1,100.00 | 194 | 4 | 08:00:26 | ||
DGE | Diageo Plc | 2,700.50 | -12.00 | -0.44 % | 2,700.00 | 2,701.50 | 63,304 | 2,704.00 | 2,710.00 | 2,700.50 | 210 | 1 | 08:06:22 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 100,000 | 4.30 | 4.30 | 4.30 | 100,000 | 07:30:34 | |||
EEE | Empire Metals Limited | 12.25 | 0.05 | 0.41 % | 12.00 | 12.50 | 337,605 | 12.40 | 12.40 | 12.25 | 3,500 | 08:06:11 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.33 | 0.00 | 0.00 | 0.00 | 08:00:57 | |||||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 0.675 | 0.675 | 0.675 | 08:00:00 | |||||
ENQ | Enquest Plc | 15.00 | -0.44 | -2.85 % | 15.06 | 15.98 | 43,358 | 15.00 | 15.00 | 15.00 | 22 | 1 | 08:04:38 | ||
ENT | Entain Plc | 721.80 | -0.20 | -0.03 % | 722.00 | 724.60 | 15,866 | 723.60 | 724.60 | 721.80 | 29 | 08:04:23 | |||
EUA | Eurasia Mining Plc | 2.175 | -0.05 | -2.25 % | 2.10 | 2.25 | 276,243 | 2.225 | 2.225 | 2.175 | 20,515 | 08:01:33 | |||
EZJ | Easyjet Plc | 471.10 | -2.00 | -0.42 % | 470.60 | 471.10 | 44,053 | 473.10 | 473.10 | 471.10 | 189 | 08:06:02 | |||
GAW | Games Workshop Group Plc | 9,945.00 | -15.00 | -0.15 % | 9,920.00 | 9,985.00 | 2,192 | 9,990.00 | 9,990.00 | 9,945.00 | 2 | 08:05:00 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 688,698 | 7.40 | 7.40 | 7.40 | 53,481 | 07:40:36 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.40 | 2.30 | 1.70 % | 135.80 | 137.90 | 5,482 | 137.40 | 137.40 | 137.40 | 5,482 | 1 | 08:06:35 | ||
GLEN | Glencore Plc | 475.15 | -2.05 | -0.43 % | 475.00 | 475.30 | 512,212 | 475.85 | 476.50 | 474.00 | 100 | 08:06:34 | |||
GSK | Gsk Plc | 1,633.50 | -6.50 | -0.40 % | 1,633.00 | 1,634.00 | 188,303 | 1,633.00 | 1,637.50 | 1,631.50 | 2,271 | 08:06:21 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 6,260 | 8.75 | 8.75 | 8.75 | 183 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 2,885,534 | 1.125 | 1.15 | 1.125 | 2,565 | 08:00:39 | |||
HSBA | Hsbc Holdings Plc | 691.90 | -0.30 | -0.04 % | 692.00 | 692.20 | 1,023,413 | 691.40 | 692.30 | 690.30 | 662 | 08:06:35 | |||
HVO | Hvivo Plc | 26.95 | 0.00 | 0.00 % | 26.90 | 27.00 | 4,306 | 26.95 | 26.95 | 26.95 | 3,728 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.00 | 0.00 | 0.00 % | 30.60 | 31.00 | 85,721 | 31.00 | 31.00 | 30.95 | 151 | 08:06:30 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.10 | 1.30 % | 7.60 | 8.00 | 10,000 | 7.80 | 7.80 | 7.80 | 10,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 2.55 | 2.55 | 2.55 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.634 | 0.698 | 64,083 | 0.00 | 0.00 | 0.00 | 797 | 08:00:15 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 62.50 | 62.75 | 62.00 | 08:00:15 | |||||
KOD | Kodal Minerals Plc | 0.565 | -0.015 | -2.59 % | 0.55 | 0.58 | 2,900,251 | 0.565 | 0.565 | 0.565 | 11,834 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.70 | -0.80 | -0.32 % | 252.50 | 252.80 | 196,854 | 253.40 | 253.50 | 252.70 | 2 | 08:05:50 | |||
LLOY | Lloyds Banking Group Plc | 55.48 | -0.16 | -0.29 % | 55.40 | 55.46 | 1,535,729 | 55.66 | 55.66 | 55.44 | 8 | 08:06:21 | |||
MKS | Marks And Spencer Group Plc | 309.90 | -0.20 | -0.06 % | 309.80 | 310.40 | 53,819 | 310.50 | 310.50 | 308.90 | 863 | 08:06:23 | |||
MNG | M&g Plc | 201.20 | 0.00 | 0.00 % | 200.90 | 201.20 | 59,549 | 201.10 | 201.30 | 201.00 | 1 | 08:05:54 | |||
MTRO | Metro Bank Holdings Plc | 37.45 | 0.00 | 0.00 % | 36.35 | 38.85 | 535 | 0.00 | 0.00 | 0.00 | 35 | 08:03:40 | |||
N91 | Ninety One Plc | 157.00 | 0.30 | 0.19 % | 157.00 | 158.90 | 2,386 | 160.10 | 160.10 | 157.00 | 273 | 08:04:27 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
NG. | National Grid Plc | 870.00 | 6.00 | 0.69 % | 869.60 | 870.20 | 340,958 | 865.80 | 870.20 | 865.40 | 93 | 08:06:34 | |||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 17.25 | 17.25 | 17.25 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 326.00 | -8.00 | -2.40 % | 326.50 | 341.50 | 250 | 326.00 | 326.00 | 326.00 | 2 | 08:03:40 | |||
PANR | Pantheon Resources Plc | 33.65 | -1.15 | -3.30 % | 34.20 | 34.95 | 96,197 | 33.65 | 33.65 | 33.65 | 7 | 08:06:29 | |||
PFC | Petrofac Limited | 20.00 | 0.20 | 1.01 % | 20.00 | 21.70 | 1,027,058 | 19.50 | 21.00 | 19.50 | 13,334 | 08:01:41 | |||
PHNX | Phoenix Group Holdings Plc | 502.00 | 3.00 | 0.60 % | 501.00 | 502.50 | 58,877 | 502.00 | 502.00 | 501.00 | 1 | 08:04:57 | |||
POLB | Poolbeg Pharma Plc | 13.05 | 0.00 | 0.00 % | 13.00 | 13.10 | 183 | 13.05 | 13.05 | 13.05 | 183 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 3.20 | 3.20 | 3.10 | 08:00:04 | |||||
RR. | Rolls-royce Holdings Plc | 454.90 | -3.30 | -0.72 % | 455.00 | 455.40 | 213,406 | 458.20 | 458.30 | 454.90 | 103 | 08:06:01 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 9.75 | 9.75 | 9.75 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 49.00 | -1.10 | -2.20 % | 49.02 | 50.30 | 11,984 | 49.00 | 49.00 | 49.00 | 5,000 | 08:03:40 | |||
SHEL | Shell Plc | 2,739.50 | 3.00 | 0.11 % | 2,739.50 | 2,740.00 | 128,276 | 2,743.50 | 2,745.50 | 2,738.00 | 52 | 08:06:35 | |||
SOLG | Solgold Plc | 9.64 | 0.09 | 0.94 % | 9.58 | 9.69 | 457,743 | 9.64 | 9.70 | 9.64 | 20,000 | 08:01:53 | |||
SQZ | Serica Energy Plc | 163.00 | 0.90 | 0.56 % | 162.20 | 163.60 | 4,992 | 163.00 | 163.00 | 163.00 | 1,162 | 08:06:18 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.90 | 2.10 | 2.00 | 2.00 | 2.00 | 07:48:39 | |||||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 37,988 | 2.45 | 2.45 | 2.45 | 37,988 | 08:00:00 | |||
THG | Thg Plc | 70.80 | -0.15 | -0.21 % | 70.10 | 70.80 | 1,538 | 70.80 | 70.80 | 70.80 | 335 | 08:00:39 | |||
TLW | Tullow Oil Plc | 34.52 | -1.16 | -3.25 % | 34.66 | 35.98 | 5,618 | 34.52 | 34.52 | 34.52 | 69 | 08:05:39 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 51,378 | 9.00 | 9.00 | 9.00 | 49,190 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 1,813 | 137.50 | 137.50 | 137.50 | 1,813 | 08:00:00 | |||
TSCO | Tesco Plc | 309.50 | -0.10 | -0.03 % | 309.40 | 309.60 | 198,552 | 309.90 | 309.90 | 309.00 | 156 | 3 | 08:06:14 | ||
TW. | Taylor Wimpey Plc | 152.20 | 0.05 | 0.03 % | 152.10 | 152.45 | 237,513 | 152.50 | 153.40 | 152.20 | 440 | 08:06:06 | |||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 10,000 | 33.00 | 33.00 | 33.00 | 10,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.021 | 0.025 | 6,400 | 0.023 | 0.023 | 0.023 | 6,400 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.295 | 0.00 | 0.00 % | 0.29 | 0.30 | 271,017 | 0.295 | 0.295 | 0.295 | 271,017 | 08:00:00 | |||
VRS | Versarien Plc | 0.08 | -0.0015 | -1.84 % | 0.075 | 0.082 | 14,414,257 | 0.078 | 0.08 | 0.077 | 7,536,382 | 08:05:23 | |||
XPP | Xp Power Limited | 1,558.00 | 0.00 | 0.00 % | 1,550.00 | 1,598.00 | 182 | 0.00 | 0.00 | 0.00 | 34 | 08:00:39 | |||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 1,745.00 | 1,745.00 | 1,745.00 | 08:00:23 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.76 | 0.00 | 0.00 % | 493.20 | 493.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 424.52 | 0.00 | 0.00 % | 424.01 | 424.32 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 177.94 | 0.00 | 0.00 % | 177.67 | 177.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 260.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000649 | 0.00000001 | 0.15 % | 0.00000648 | 0.00000651 | 1,460,132.64 | 0.00000648 | 0.00000652 | 0.00000644 | 35.30 | 08:21:34 | Real-time | ||
BTCUSD | Bitcoin | 71,244.42 | 480.40 | 0.68 % | 71,244.42 | 71,244.43 | 1,983.50 | 70,764.45 | 71,443.99 | 70,645.41 | 0.00 | 08:21:22 | Real-time | ||
ETHUSD | Ethereum | 3,821.64 | 10.37 | 0.27 % | 3,821.64 | 3,821.65 | 11,653.28 | 3,809.75 | 3,825.16 | 3,791.28 | 0.00 | 08:21:29 | Real-time | ||
XRPBTC | Ripple | 0.00000735 | -0.00000002 | -0.27 % | 0.00003183 | 0.00003184 | 4,194,084.35 | 0.00000737 | 0.00000739 | 0.00000733 | 92.16 | 08:14:24 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions