We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,907.68 | 10.22 | 0.05 % | 0.00 | 0.00 | 20,900.68 | 20,931.33 | 20,893.43 | 08:24:32 | |||||
| UKX | FTSE 100 Index | 8,518.82 | 13.60 | 0.16 % | 0.00 | 0.00 | 8,505.22 | 8,519.38 | 8,501.82 | 08:24:32 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03135 | 0.0036 | 0.35 % | 1.0312 | 1.0315 | 1.02826 | 1.03195 | 1.02994 | 08:24:33 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22039 | 0.0033 | 0.27 % | 1.22038 | 1.2204 | 1.21775 | 1.22219 | 1.22012 | 08:24:41 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.12 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:24:25 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:58 | Real-time | ||||
| MARU | Marula Mining Plc | 3.50 | -0.125 | -3.45 % | 3.50 | 3.75 | 358,119 | 3.625 | 3.695 | 3.50 | 250,000 | 08:09:11 | Real-time | ||
| PBX | Probiotix Health Plc | 6.60 | -0.65 | -8.97 % | 6.50 | 8.00 | 4,766 | 7.25 | 7.25 | 6.60 | 4,766 | 08:16:48 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,555.50 | 7.50 | 0.29 % | 2,554.00 | 2,555.50 | 89,840 | 2,551.50 | 2,568.50 | 2,540.50 | 397 | 08:24:40 | |||
| AGL | Angle Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 11.00 | 11.00 | 11.00 | 08:00:00 | |||||
| ALTN | Altyngold Plc | 220.00 | 0.00 | 0.00 % | 224.00 | 226.00 | 756 | 0.00 | 0.00 | 0.00 | 228 | 08:11:58 | |||
| ASC | Asos Plc | 408.40 | 1.40 | 0.34 % | 407.80 | 410.80 | 5,778 | 405.60 | 408.40 | 405.60 | 2 | 08:23:48 | |||
| AV. | Aviva Plc | 495.30 | -0.20 | -0.04 % | 495.20 | 495.40 | 184,559 | 494.90 | 495.70 | 494.40 | 435 | 08:23:05 | |||
| AVCT | Avacta | 50.00 | -3.00 | -5.66 % | 49.00 | 51.00 | 436,311 | 52.50 | 52.50 | 50.00 | 2,000 | 08:20:19 | |||
| BA. | Bae Systems Plc | 1,225.50 | 3.00 | 0.25 % | 1,225.00 | 1,225.50 | 186,875 | 1,226.50 | 1,230.00 | 1,225.00 | 1 | 2 | 08:24:37 | ||
| BARC | Barclays | 292.20 | 2.85 | 0.98 % | 292.25 | 292.35 | 3,147,452 | 292.35 | 293.60 | 291.75 | 14 | 2 | 08:24:30 | ||
| BATS | British American Tobacco Plc | 2,971.00 | 9.00 | 0.30 % | 2,970.00 | 2,972.00 | 94,123 | 2,965.00 | 2,972.00 | 2,958.00 | 3 | 3 | 08:24:40 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.125 | 0.125 | 2.50 % | 4.75 | 5.50 | 56,014 | 5.125 | 5.125 | 5.125 | 3,720 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.94 | -0.26 | -0.86 % | 29.76 | 30.18 | 66,720 | 29.60 | 30.16 | 29.60 | 7,500 | 08:19:54 | |||
| BP. | Bp Plc | 433.25 | -1.05 | -0.24 % | 433.25 | 433.30 | 1,428,053 | 432.65 | 434.00 | 432.05 | 9 | 08:24:39 | |||
| BT.A | Bt Group Plc | 142.70 | 0.25 | 0.18 % | 142.70 | 142.85 | 197,987 | 141.85 | 142.80 | 141.75 | 1 | 1 | 08:24:29 | ||
| CNA | Centrica Plc | 136.70 | 0.75 | 0.55 % | 136.65 | 136.80 | 109,046 | 136.30 | 136.95 | 136.20 | 1 | 3 | 08:23:51 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 424 | 0.0175 | 0.0175 | 0.0175 | 424 | 08:00:00 | |||
| CPI | Capita Plc | 13.98 | -0.14 | -0.99 % | 13.96 | 14.14 | 701,106 | 13.14 | 14.04 | 13.14 | 300 | 08:23:56 | |||
| DEC | Diversified Energy Company Plc | 1,341.00 | -2.00 | -0.15 % | 1,337.00 | 1,347.00 | 2,391 | 1,370.00 | 1,370.00 | 1,341.00 | 11 | 08:19:50 | |||
| DGE | Diageo Plc | 2,437.00 | 2.50 | 0.10 % | 2,435.50 | 2,437.00 | 54,293 | 2,436.00 | 2,440.00 | 2,432.50 | 41 | 08:24:40 | |||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.70 | 3.90 | 102,061 | 3.80 | 3.80 | 3.80 | 102,061 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.20 | 0.14 | 1.98 % | 7.00 | 7.40 | 357,983 | 7.30 | 7.30 | 7.20 | 50,000 | 08:01:02 | |||
| EME | Empyrean Energy Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 0.0725 | 0.0725 | 0.0725 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.105 | 0.115 | 3,077,712 | 0.11 | 0.11 | 0.11 | 171,666 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.42 | 0.00 | 0.00 % | 13.36 | 13.84 | 7,910 | 0.00 | 0.00 | 0.00 | 6,216 | 08:14:15 | |||
| ENT | Entain Plc | 665.40 | -4.20 | -0.63 % | 665.20 | 666.20 | 137,014 | 665.00 | 666.80 | 654.60 | 5 | 08:24:39 | |||
| EUA | Eurasia Mining Plc | 2.60 | 0.225 | 9.47 % | 2.50 | 2.70 | 2,941,654 | 2.375 | 2.60 | 2.375 | 471,001 | 08:11:57 | |||
| EZJ | Easyjet Plc | 507.00 | 3.00 | 0.60 % | 506.80 | 507.40 | 125,461 | 506.40 | 508.60 | 505.80 | 196 | 08:24:40 | |||
| GAW | Games Workshop Group Plc | 13,430.00 | 60.00 | 0.45 % | 13,420.00 | 13,440.00 | 4,321 | 13,410.00 | 13,540.00 | 13,410.00 | 16 | 08:22:08 | |||
| GGP | Greatland Gold Plc | 6.275 | 0.015 | 0.24 % | 6.25 | 6.30 | 1,591,939 | 6.30 | 6.30 | 6.275 | 1,431 | 08:08:24 | |||
| GKP | Gulf Keystone Petroleum Ltd | 162.30 | -4.10 | -2.46 % | 162.90 | 164.20 | 162,439 | 163.00 | 164.60 | 160.30 | 1 | 08:24:34 | |||
| GLEN | Glencore Plc | 381.25 | 1.10 | 0.29 % | 381.05 | 381.25 | 863,942 | 379.00 | 381.25 | 378.30 | 470 | 08:24:40 | |||
| GSK | Gsk Plc | 1,360.50 | 1.50 | 0.11 % | 1,360.50 | 1,361.00 | 155,671 | 1,356.50 | 1,360.50 | 1,355.50 | 7 | 5 | 08:23:34 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.905 | 0.00 | 0.00 % | 0.89 | 0.92 | 4,211,705 | 0.905 | 0.905 | 0.90 | 450,000 | 08:00:06 | |||
| HSBA | Hsbc Holdings Plc | 824.90 | 2.20 | 0.27 % | 824.50 | 824.70 | 794,121 | 825.00 | 826.40 | 823.80 | 1 | 08:24:40 | |||
| HVO | Hvivo Plc | 18.10 | 0.00 | 0.00 % | 17.80 | 18.40 | 46,860 | 18.10 | 18.10 | 18.10 | 20 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.48 | 0.26 | 2.13 % | 12.34 | 12.48 | 248,350 | 12.00 | 12.48 | 12.00 | 20,297 | 08:14:41 | |||
| JLP | Jubilee Metals | 4.45 | -0.05 | -1.11 % | 4.30 | 4.60 | 34 | 4.45 | 4.45 | 4.45 | 200,000 | 08:00:11 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:47:46 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.476 | -0.004 | -0.83 % | 0.476 | 0.499 | 1,039,715 | 0.476 | 0.476 | 0.476 | 19 | 08:21:10 | |||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 9,873 | 63.50 | 63.50 | 63.50 | 3,101 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.435 | 0.015 | 3.57 % | 0.42 | 0.45 | 7,030,422 | 0.43 | 0.435 | 0.43 | 16,390 | 3 | 08:16:18 | ||
| LGEN | Legal & General Group Plc | 233.50 | -0.10 | -0.04 % | 233.30 | 233.50 | 558,862 | 233.40 | 234.00 | 233.20 | 4 | 08:24:30 | |||
| LLOY | Lloyds Banking Group Plc | 58.70 | 0.16 | 0.27 % | 58.70 | 58.74 | 5,420,828 | 58.44 | 58.84 | 58.34 | 10,000 | 08:24:17 | |||
| MKS | Marks And Spencer Group Plc | 335.60 | 1.10 | 0.33 % | 335.40 | 335.80 | 260,542 | 332.10 | 335.60 | 330.90 | 59 | 08:23:00 | |||
| MNG | M&g Plc | 201.70 | -0.30 | -0.15 % | 201.60 | 201.80 | 94,055 | 202.20 | 202.20 | 201.50 | 1 | 08:21:57 | |||
| MTRO | Metro Bank Holdings Plc | 91.30 | 0.00 | 0.00 % | 90.80 | 91.50 | 30,495 | 91.60 | 91.60 | 91.30 | 11 | 08:22:57 | |||
| N91 | Ninety One Plc | 154.10 | 2.50 | 1.65 % | 154.10 | 154.40 | 28,156 | 153.20 | 154.50 | 152.80 | 5 | 08:24:18 | |||
| NFX | Nuformix Plc | 0.06 | 0.0075 | 14.29 % | 0.055 | 0.07 | 5,526,502 | 0.06 | 0.06 | 0.05 | 1,977,851 | 08:24:36 | |||
| NG. | National Grid Plc | 972.80 | 9.60 | 1.00 % | 972.40 | 972.80 | 774,600 | 976.20 | 981.40 | 972.80 | 6 | 2 | 08:24:21 | ||
| OBD | Oxford Biodynamics Plc | 0.65 | -0.001 | -0.15 % | 0.60 | 0.70 | 552,594 | 0.65 | 0.65 | 0.65 | 714 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.50 | 2.94 % | 17.00 | 18.00 | 29,343 | 17.50 | 17.50 | 17.50 | 4,212 | 2 | 08:00:00 | ||
| OXB | Oxford Biomedica Plc | 406.50 | 0.00 | 0.00 % | 406.00 | 415.00 | 555 | 0.00 | 0.00 | 0.00 | 4 | 08:16:50 | |||
| PANR | Pantheon Resources Plc | 38.15 | 1.30 | 3.53 % | 38.05 | 38.25 | 697,491 | 36.85 | 38.15 | 36.80 | 13,366 | 08:23:37 | |||
| PFC | Petrofac Limited | 7.555 | -0.445 | -5.56 % | 7.43 | 7.60 | 654,788 | 7.74 | 7.74 | 7.555 | 552 | 08:22:03 | |||
| PHNX | Phoenix Group Holdings Plc | 505.00 | -1.00 | -0.20 % | 504.50 | 505.50 | 73,830 | 505.00 | 505.50 | 505.00 | 3,000 | 08:18:00 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 4.70 | 230,261 | 4.65 | 4.65 | 4.65 | 870 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 2.40 | -0.05 | -2.04 % | 2.30 | 2.50 | 798,455 | 2.45 | 2.50 | 2.40 | 177 | 08:15:44 | |||
| RR. | Rolls-royce | 587.80 | -0.20 | -0.03 % | 586.40 | 586.80 | 334,088 | 588.00 | 589.40 | 587.20 | 1 | 08:23:40 | |||
| SCLP | Scancell Holdings Plc | 10.05 | 0.00 | 0.00 % | 9.60 | 10.50 | 880 | 10.05 | 10.05 | 10.05 | 880 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 33.50 | -0.60 | -1.76 % | 33.36 | 33.82 | 192,457 | 34.78 | 34.78 | 33.50 | 4,510 | 08:19:27 | |||
| SHEL | Shell Plc | 2,719.50 | -1.00 | -0.04 % | 2,719.50 | 2,720.00 | 323,402 | 2,714.50 | 2,721.00 | 2,709.50 | 776 | 08:24:16 | |||
| SOLG | Solgold Plc | 7.07 | 0.00 | 0.00 % | 7.06 | 7.34 | 64,367 | 0.00 | 0.00 | 0.00 | 13 | 08:16:01 | |||
| SQZ | Serica Energy Plc | 154.10 | -0.60 | -0.39 % | 153.80 | 154.70 | 26,051 | 156.00 | 156.00 | 153.00 | 500 | 08:17:57 | |||
| STX | Shield Therapeutics Plc | 2.35 | 0.00 | 0.00 % | 2.30 | 2.40 | 7,490 | 2.35 | 2.35 | 2.35 | 7,490 | 08:00:00 | |||
| TERN | Tern Plc | 1.475 | -0.045 | -2.96 % | 1.40 | 1.55 | 514,773 | 1.475 | 1.475 | 1.475 | 120,597 | 08:00:00 | |||
| THG | Thg Plc | 39.46 | -0.24 | -0.60 % | 39.54 | 39.88 | 233,875 | 39.46 | 39.46 | 39.46 | 124 | 08:24:00 | |||
| TLW | Tullow Oil Plc | 22.68 | -0.36 | -1.56 % | 22.46 | 23.60 | 84,301 | 22.68 | 22.68 | 22.68 | 10,000 | 08:22:02 | |||
| TLY | Totally Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 489 | 9.25 | 9.25 | 9.25 | 489 | 07:45:35 | |||
| TRT | Transense Technologies Plc | 162.50 | 0.00 | 0.00 % | 160.00 | 165.00 | 162.50 | 162.50 | 162.50 | 08:00:00 | |||||
| TSCO | Tesco Plc | 364.60 | 0.00 | 0.00 % | 364.70 | 364.90 | 163,697 | 364.00 | 364.70 | 363.10 | 250 | 3 | 08:23:19 | ||
| TW. | Taylor Wimpey Plc | 114.10 | -0.15 | -0.13 % | 114.00 | 114.10 | 708,194 | 114.65 | 114.85 | 114.10 | 7,846 | 1 | 08:24:26 | ||
| TXP | Touchstone Exploration Inc | 28.25 | 0.00 | 0.00 % | 28.00 | 28.50 | 2,502 | 28.25 | 28.25 | 28.25 | 2 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 788,562 | 0.0205 | 0.0205 | 0.0205 | 129,428 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0975 | -0.0025 | -2.50 % | 0.095 | 0.10 | 1,007,165 | 0.0975 | 0.0975 | 0.0975 | 100 | 1 | 08:00:00 | ||
| VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.03 | 0.037 | 125,367 | 0.00 | 0.00 | 0.00 | 125,367 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,274.00 | -26.00 | -2.00 % | 1,274.00 | 1,320.00 | 2,773 | 1,274.00 | 1,274.00 | 1,274.00 | 500 | 1 | 08:12:29 | ||
| YU. | Yu Group Plc | 1,895.00 | -5.00 | -0.26 % | 1,880.00 | 1,910.00 | 4,402 | 1,895.00 | 1,895.00 | 1,895.00 | 250 | 08:00:25 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 612.71 | 1.41 | 0.23 % | 603.00 | 625.00 | 17,543,119 | 623.86 | 624.97 | 603.67 | 1 | 4 | 05:00:02 | ||
| MSFT | Microsoft Corporation | 429.50 | 4.92 | 1.16 % | 422.00 | 435.00 | 27,426,578 | 434.085 | 434.48 | 428.17 | 5 | 05:00:04 | |||
| TSLA | Tesla Inc | 428.5501 | 14.73 | 3.56 % | 428.20 | 430.00 | 95,144,554 | 421.60 | 439.69 | 420.202 | 208 | 05:00:04 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 182.85 | 3.11 | 1.73 % | 0.00 | 0.00 | 5,898,914 | 180.78 | 183.19 | 179.96 | 10 | 01:00:00 | |||
| MCD | McDonalds Corp | 280.95 | 1.21 | 0.43 % | 0.00 | 0.00 | 3,312,595 | 279.90 | 284.08 | 279.90 | 2 | 2 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.10 | 0.11077 | 11.20 % | 1.09 | 1.10 | 40,659,925.71 | 0.97711 | 1.10 | 0.960696 | 144.79 | 08:39:37 | Real-time | ||
| AVAXUSD | Avalanche | 38.89 | 3.32 | 9.33 % | 38.87 | 38.89 | 816,164.36 | 35.14 | 40.08 | 34.45 | 15.31 | 08:39:40 | Real-time | ||
| BTCUSD | Bitcoin | 107,945.29 | 4,832.19 | 4.69 % | 107,929.84 | 107,941.56 | 9,844.15 | 106,900.00 | 109,356.00 | 99,460.67 | 0.00 | 08:39:32 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38099 | 0.02366 | 6.62 % | 0.3809 | 0.38103 | 356,953,053.95 | 0.35201 | 0.3861 | 0.34452 | 41.90 | 08:39:37 | Real-time | ||
| ETHUSD | Ethereum | 3,396.41 | 186.36 | 5.81 % | 3,396.11 | 3,396.12 | 162,610.38 | 3,191.20 | 3,448.70 | 3,138.92 | 0.00 | 08:39:40 | Real-time | ||
| SOLUSD | Solana | 267.87 | 17.38 | 6.94 % | 267.92 | 268.03 | 1,766,262.26 | 248.25 | 268.41 | 229.19 | 0.12 | 08:39:37 | Real-time | ||
| XRPUSD | Ripple | 3.27 | 0.330 | 11.22 % | 3.27 | 3.28 | 108,756,401.58 | 2.91 | 3.29 | 2.91 | 205.00 | 08:39:37 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
