We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,603.71 | 121.21 | 0.54 % | 0.00 | 0.00 | 22,589.91 | 22,603.99 | 22,550.73 | 09:12:57 | |||||
| UKX | FTSE 100 Index | 8,741.73 | 9.27 | 0.11 % | 0.00 | 0.00 | 8,732.46 | 8,747.70 | 8,725.27 | 09:13:02 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04759 | -0.002 | -0.19 % | 1.04758 | 1.04759 | 1.04889 | 1.04985 | 1.04708 | 09:12:57 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25984 | 0.0002 | 0.02 % | 1.25982 | 1.25985 | 1.25845 | 1.26 | 1.2583 | 09:13:03 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.35 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 09:13:01 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:34:30 | Real-time | ||||
| MARU | Marula Mining Plc | 4.875 | -0.125 | -2.50 % | 4.75 | 5.00 | 240,323 | 5.00 | 5.20 | 4.85 | 25,000 | 09:25:24 | Real-time | ||
| PBX | Probiotix Health Plc | 9.50 | 0.00 | 0.00 % | 9.00 | 10.00 | 9.50 | 9.50 | 9.50 | 06:34:30 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,482.00 | 19.00 | 0.77 % | 2,480.50 | 2,482.00 | 134,833 | 2,495.00 | 2,503.50 | 2,469.00 | 303 | 9 | 09:12:34 | ||
| AGL | Angle Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 10,131 | 13.50 | 13.50 | 13.50 | 3,000 | 00:00:00 | |||
| ALTN | Altyngold Plc | 292.00 | -1.00 | -0.34 % | 292.00 | 310.00 | 15,249 | 300.00 | 310.00 | 292.00 | 346 | 09:07:57 | |||
| ASC | Asos Plc | 380.20 | 2.20 | 0.58 % | 380.00 | 381.20 | 16,910 | 378.00 | 385.40 | 378.00 | 2 | 08:58:20 | |||
| AV. | Aviva Plc | 510.60 | 1.20 | 0.24 % | 510.40 | 510.80 | 193,181 | 508.00 | 510.60 | 508.00 | 50 | 7 | 09:12:31 | ||
| AVCT | Avacta | 43.50 | -1.50 | -3.33 % | 43.00 | 44.00 | 428,195 | 45.00 | 45.00 | 43.50 | 636 | 08:31:36 | |||
| BA. | Bae Systems Plc | 1,282.50 | 54.50 | 4.44 % | 1,282.00 | 1,283.00 | 1,739,329 | 1,288.50 | 1,300.50 | 1,275.50 | 110 | 2 | 09:12:51 | ||
| BARC | Barclays | 303.70 | 9.10 | 3.09 % | 303.65 | 303.75 | 12,509,568 | 298.60 | 304.00 | 298.55 | 8,251 | 6 | 09:13:01 | ||
| BATS | British American Tobacco Plc | 3,049.00 | -41.00 | -1.33 % | 3,048.00 | 3,050.00 | 460,673 | 3,079.00 | 3,085.00 | 3,048.00 | 79 | 5 | 09:12:59 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 7,050 | 5.00 | 5.00 | 5.00 | 4 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 29.00 | 0.62 | 2.18 % | 28.86 | 29.02 | 1,195,290 | 28.48 | 29.00 | 28.28 | 2 | 09:05:26 | |||
| BP. | Bp Plc | 464.75 | -3.05 | -0.65 % | 464.75 | 464.85 | 1,695,744 | 465.70 | 465.90 | 464.35 | 4 | 09:12:51 | |||
| BT.A | Bt Group Plc | 151.30 | -0.05 | -0.03 % | 151.30 | 151.35 | 458,843 | 151.45 | 151.45 | 150.85 | 19 | 09:12:53 | |||
| CNA | Centrica Plc | 136.70 | 0.60 | 0.44 % | 136.70 | 136.80 | 413,693 | 136.05 | 136.70 | 135.80 | 2,326 | 3 | 09:12:52 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 4,019 | 1.625 | 1.625 | 1.625 | 6 | 08:00:00 | |||
| CPI | Capita Plc | 13.54 | -0.06 | -0.44 % | 13.56 | 13.74 | 411,915 | 13.50 | 13.88 | 13.50 | 5,259 | 09:10:17 | |||
| DEC | Diversified Energy Company Plc | 1,341.00 | 2.00 | 0.15 % | 1,340.00 | 1,342.00 | 12,638 | 1,350.00 | 1,350.00 | 1,338.00 | 562 | 09:05:08 | |||
| DGE | Diageo Plc | 2,130.00 | -15.50 | -0.72 % | 2,130.50 | 2,131.00 | 300,931 | 2,137.00 | 2,143.00 | 2,126.00 | 2 | 09:12:36 | |||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 2,703 | 3.85 | 3.85 | 3.85 | 2,703 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.20 | 0.20 | 2.22 % | 9.00 | 9.40 | 1,654,563 | 9.20 | 9.30 | 9.05 | 10,000 | 2 | 09:12:58 | ||
| EME | Empyrean Energy Plc | 0.145 | -0.005 | -3.33 % | 0.14 | 0.15 | 7,813,693 | 0.15 | 0.15 | 0.145 | 923 | 09:10:04 | |||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 262,989 | 0.095 | 0.095 | 0.095 | 183,011 | 08:00:02 | |||
| ENQ | Enquest Plc | 12.00 | -0.08 | -0.66 % | 12.02 | 12.86 | 5,112 | 12.00 | 12.00 | 12.00 | 16 | 08:45:21 | |||
| ENT | Entain Plc | 741.60 | -2.80 | -0.38 % | 741.20 | 742.20 | 129,356 | 737.00 | 744.60 | 734.00 | 15 | 09:12:26 | |||
| EUA | Eurasia Mining Plc | 5.10 | -0.65 | -11.30 % | 5.05 | 5.15 | 11,602,275 | 5.75 | 5.75 | 5.10 | 3,200 | 09:12:43 | |||
| EZJ | Easyjet Plc | 522.40 | 3.80 | 0.73 % | 522.20 | 522.80 | 227,190 | 515.00 | 522.40 | 515.00 | 267 | 09:13:04 | |||
| GAW | Games Workshop Group Plc | 14,580.00 | 10.00 | 0.07 % | 14,570.00 | 14,590.00 | 6,436 | 14,570.00 | 14,670.00 | 14,500.00 | 1 | 09:08:41 | |||
| GGP | Greatland Gold Plc | 8.25 | -0.18 | -2.14 % | 8.20 | 8.30 | 7,542,078 | 8.45 | 8.45 | 8.25 | 10,000 | 08:26:07 | |||
| GKP | Gulf Keystone Petroleum Ltd | 183.10 | 5.50 | 3.10 % | 182.60 | 183.00 | 173,593 | 180.00 | 184.80 | 177.60 | 474 | 09:12:30 | |||
| GLEN | Glencore Plc | 350.10 | -3.10 | -0.88 % | 350.00 | 350.10 | 2,654,222 | 354.70 | 355.60 | 349.55 | 6 | 09:13:00 | |||
| GSK | Gsk Plc | 1,420.00 | -15.00 | -1.05 % | 1,420.00 | 1,420.50 | 626,894 | 1,433.50 | 1,433.50 | 1,415.00 | 1,000 | 7 | 09:12:56 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.975 | -0.015 | -1.52 % | 0.95 | 1.00 | 8,470,616 | 0.985 | 0.985 | 0.965 | 31,186 | 08:27:18 | |||
| HSBA | Hsbc Holdings Plc | 879.00 | 9.30 | 1.07 % | 878.90 | 879.10 | 2,265,494 | 874.00 | 879.20 | 873.40 | 506 | 09:13:01 | |||
| HVO | Hvivo Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 135,395 | 18.25 | 18.25 | 18.00 | 7,500 | 2 | 08:41:39 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.86 | 0.10 | 0.68 % | 14.74 | 14.88 | 173,337 | 15.02 | 15.02 | 14.70 | 1,000 | 09:06:02 | |||
| JLP | Jubilee Metals | 3.70 | 0.025 | 0.68 % | 3.65 | 3.75 | 1,196,892 | 3.675 | 3.725 | 3.675 | 642 | 08:23:17 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.125 | 10.20 % | 1.20 | 1.50 | 515,912 | 1.225 | 1.35 | 1.225 | 13,376 | 08:37:27 | |||
| KEFI | Kefi Gold And Copper Plc | 0.52 | 0.002 | 0.39 % | 0.512 | 0.53 | 4,589,310 | 0.524 | 0.524 | 0.52 | 76,482 | 09:05:31 | |||
| KINO | Kinovo Plc | 61.00 | 0.50 | 0.83 % | 60.00 | 62.00 | 506 | 61.00 | 61.00 | 60.50 | 163 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 20,246,998 | 0.40 | 0.40 | 0.395 | 1,500,000 | 08:13:27 | |||
| LGEN | Legal & General Group Plc | 242.20 | 0.40 | 0.17 % | 242.10 | 242.30 | 938,142 | 240.90 | 242.40 | 240.70 | 60 | 09:10:10 | |||
| LLOY | Lloyds Banking Group Plc | 64.66 | 0.50 | 0.78 % | 64.64 | 64.66 | 14,643,058 | 64.38 | 64.80 | 64.16 | 767 | 2 | 09:12:15 | ||
| MKS | Marks And Spencer Group Plc | 354.10 | -1.70 | -0.48 % | 353.80 | 354.10 | 161,415 | 355.10 | 355.80 | 353.80 | 6 | 09:11:50 | |||
| MNG | M&g Plc | 213.40 | -0.20 | -0.09 % | 213.50 | 213.70 | 369,262 | 213.10 | 214.30 | 213.10 | 1,102 | 09:12:52 | |||
| MTRO | Metro Bank Holdings Plc | 101.20 | 0.60 | 0.60 % | 101.20 | 101.60 | 7,252 | 100.80 | 101.40 | 100.80 | 1,000 | 09:07:10 | |||
| N91 | Ninety One Plc | 146.90 | -0.40 | -0.27 % | 146.60 | 147.00 | 48,519 | 146.00 | 148.10 | 146.00 | 12 | 09:12:06 | |||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 1,472,444 | 0.085 | 0.085 | 0.085 | 101,872 | 08:00:05 | |||
| NG. | National Grid Plc | 955.40 | -1.80 | -0.19 % | 955.20 | 955.40 | 368,802 | 953.20 | 956.80 | 952.60 | 210 | 09:13:05 | |||
| OBD | Oxford Biodynamics Plc | 0.465 | -0.005 | -1.06 % | 0.45 | 0.48 | 3,317,945 | 0.47 | 0.47 | 0.465 | 18,617 | 08:30:04 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 65,070 | 15.25 | 15.25 | 15.25 | 3,661 | 07:45:31 | |||
| OXB | Oxford Biomedica Plc | 372.00 | -18.00 | -4.62 % | 371.50 | 373.00 | 63,432 | 371.00 | 390.00 | 370.50 | 5 | 4 | 09:12:17 | ||
| PANR | Pantheon Resources Plc | 59.90 | -1.20 | -1.96 % | 59.80 | 60.20 | 759,600 | 61.00 | 61.00 | 59.60 | 424 | 08:57:04 | |||
| PFC | Petrofac Limited | 7.10 | -0.15 | -2.07 % | 7.01 | 7.15 | 868,194 | 6.90 | 7.205 | 6.90 | 30,000 | 09:09:22 | |||
| PHNX | Phoenix Group Holdings Plc | 509.50 | -3.50 | -0.68 % | 509.50 | 510.00 | 378,152 | 510.50 | 513.00 | 509.00 | 779 | 2 | 09:07:26 | ||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 10,658 | 4.90 | 4.90 | 4.90 | 9,439 | 08:00:07 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 23,239 | 1.60 | 1.60 | 1.60 | 20,000 | 08:00:05 | |||
| RR. | Rolls-royce | 631.20 | 6.60 | 1.06 % | 631.00 | 631.40 | 2,332,411 | 633.60 | 639.20 | 631.00 | 380 | 09:13:03 | |||
| SCLP | Scancell Holdings Plc | 8.90 | -0.30 | -3.26 % | 8.80 | 9.00 | 99,488 | 9.20 | 9.20 | 8.90 | 2,000 | 1 | 09:11:14 | ||
| SFOR | S4 Capital Plc | 32.98 | -0.12 | -0.36 % | 32.80 | 33.12 | 549,456 | 33.10 | 33.60 | 32.78 | 2,413 | 09:11:24 | |||
| SHEL | Shell Plc | 2,683.00 | 9.00 | 0.34 % | 2,683.00 | 2,683.50 | 588,621 | 2,666.50 | 2,687.50 | 2,662.50 | 3,745 | 09:12:40 | |||
| SOLG | Solgold Plc | 6.78 | -0.02 | -0.29 % | 6.75 | 6.83 | 413,823 | 7.10 | 7.10 | 6.69 | 3,631 | 09:11:02 | |||
| SQZ | Serica Energy Plc | 145.80 | 0.00 | 0.00 % | 145.20 | 146.30 | 188,948 | 146.10 | 147.50 | 145.70 | 68 | 09:09:27 | |||
| STX | Shield Therapeutics Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 334,282 | 4.05 | 4.05 | 4.05 | 12,772 | 08:00:03 | |||
| TERN | Tern Plc | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 513,405 | 1.275 | 1.30 | 1.275 | 117,655 | 08:05:39 | |||
| THG | Thg Plc | 39.86 | -0.48 | -1.19 % | 39.78 | 39.98 | 691,992 | 40.40 | 40.40 | 39.80 | 7,567 | 09:10:30 | |||
| TLW | Tullow Oil Plc | 18.19 | 0.38 | 2.13 % | 18.00 | 18.19 | 837,904 | 17.81 | 18.19 | 17.36 | 30,000 | 09:05:25 | |||
| TLY | Totally Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 102,684 | 4.85 | 5.00 | 4.85 | 15,000 | 08:00:27 | |||
| TRT | Transense Technologies Plc | 155.00 | 0.00 | 0.00 % | 150.00 | 160.00 | 557 | 155.00 | 155.00 | 155.00 | 192 | 08:00:00 | |||
| TSCO | Tesco Plc | 394.60 | -2.00 | -0.50 % | 394.50 | 394.60 | 376,557 | 396.40 | 396.70 | 394.10 | 116 | 09:13:02 | |||
| TW. | Taylor Wimpey Plc | 116.85 | 0.05 | 0.04 % | 116.80 | 116.90 | 1,091,420 | 115.75 | 117.15 | 115.75 | 10 | 09:11:52 | |||
| TXP | Touchstone Exploration Inc | 23.50 | 0.00 | 0.00 % | 23.00 | 24.00 | 204,592 | 23.50 | 23.50 | 23.50 | 6,512 | 08:00:19 | |||
| UKOG | Uk Oil & Gas Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 21,289,593 | 0.02 | 0.02 | 0.02 | 1,932,367 | 08:00:11 | |||
| VAST | Vast Resources Plc | 0.1325 | -0.005 | -3.64 % | 0.13 | 0.135 | 18,562,514 | 0.1375 | 0.1375 | 0.1325 | 4,373,520 | 08:18:14 | |||
| VRS | Versarien Plc | 0.0345 | 0.00 | 0.00 % | 0.034 | 0.038 | 5,764,290 | 0.00 | 0.00 | 0.00 | 586,001 | 08:47:39 | |||
| XPP | Xp Power Limited | 1,182.00 | 0.00 | 0.00 % | 1,162.00 | 1,190.00 | 81 | 0.00 | 0.00 | 0.00 | 21 | 08:46:30 | |||
| YU. | Yu Group Plc | 1,565.00 | 0.00 | 0.00 % | 1,550.00 | 1,580.00 | 685 | 1,565.00 | 1,565.00 | 1,562.50 | 1 | 08:00:18 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 737.4785 | 8.92 | 1.22 % | 737.03 | 737.49 | 16,898,524 | 727.10 | 740.91 | 725.62 | 1 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 408.10 | -2.44 | -0.59 % | 408.00 | 408.15 | 22,713,544 | 407.91 | 408.91 | 405.8964 | 1 | 1 | 01:00:00 | ||
| TSLA | Tesla Inc | 354.00 | -1.94 | -0.55 % | 353.85 | 354.05 | 68,273,814 | 360.62 | 361.99 | 347.50 | 1 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.45 | 0.09 | 0.04 % | 0.00 | 0.00 | 4,268,460 | 208.66 | 209.16 | 204.97 | 1 | 1 | 00:58:08 | ||
| MCD | McDonalds Corp | 308.0735 | -1.95 | -0.63 % | 0.00 | 0.00 | 2,673,628 | 310.20 | 311.00 | 307.78 | 1 | 14 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7934 | 0.0217 | 2.81 % | 0.7935 | 0.7936 | 25,522,512.60 | 0.773 | 0.8178 | 0.7706 | 1.60 | 09:27:58 | Real-time | ||
| AVAXUSD | Avalanche | 25.25 | 0.390 | 1.57 % | 25.25 | 25.26 | 57,441.99 | 24.89 | 25.30 | 24.55 | 14.33 | 09:28:02 | Real-time | ||
| BTCUSD | Bitcoin | 96,234.16 | 102.26 | 0.11 % | 96,231.36 | 96,234.15 | 1,009.16 | 96,144.10 | 96,644.75 | 95,802.56 | 0.00 | 09:27:54 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26347 | -0.00228 | -0.86 % | 0.2634 | 0.26343 | 51,085,921.86 | 0.26563 | 0.26887 | 0.25843 | 26.30 | 09:27:59 | Real-time | ||
| ETHUSD | Ethereum | 2,717.04 | 53.89 | 2.02 % | 2,716.82 | 2,716.83 | 46,610.25 | 2,663.65 | 2,723.40 | 2,637.83 | 0.01 | 09:27:58 | Real-time | ||
| SOLUSD | Solana | 184.46 | -3.94 | -2.09 % | 184.47 | 184.48 | 481,855.05 | 188.32 | 189.73 | 180.80 | 0.01 | 09:28:02 | Real-time | ||
| XRPUSD | Ripple | 2.68 | -0.040 | -1.47 % | 2.68 | 2.68 | 34,334,537.72 | 2.73 | 2.76 | 2.64 | 0.03 | 09:27:59 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
