We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,371.53 | -339.90 | -1.57 % | 0.00 | 0.00 | 21,301.53 | 21,413.49 | 21,252.71 | 11:47:42 | |||||
| UKX | FTSE 100 Index | 8,569.65 | -104.31 | -1.20 % | 0.00 | 0.00 | 8,673.96 | 8,673.96 | 8,547.41 | 11:47:38 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02506 | 0.0003 | 0.03 % | 1.02505 | 1.02506 | 1.02458 | 1.02545 | 1.0213 | 11:47:36 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23161 | 0.0024 | 0.19 % | 1.23159 | 1.23162 | 1.229 | 1.23232 | 1.22561 | 11:47:38 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.47 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 11:47:24 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:11:27 | Real-time | ||||
| MARU | Marula Mining Plc | 5.10 | 0.60 | 13.33 % | 4.75 | 5.25 | 1,783,745 | 4.50 | 5.175 | 4.3014 | 19,529 | 10:59:24 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 9.00 | 8.00 | 8.00 | 8.00 | 07:11:27 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,320.00 | -60.50 | -2.54 % | 2,319.50 | 2,320.50 | 302,053 | 2,320.00 | 2,330.00 | 2,301.50 | 5 | 11:46:41 | |||
| AGL | Angle Plc | 16.50 | 0.30 | 1.85 % | 16.00 | 17.00 | 1,744,297 | 16.25 | 16.75 | 15.25 | 22,686 | 11:33:24 | |||
| ALTN | Altyngold Plc | 266.00 | 12.00 | 4.72 % | 262.00 | 274.00 | 30,938 | 258.00 | 274.00 | 258.00 | 2,914 | 11:40:42 | |||
| ASC | Asos Plc | 406.80 | -18.00 | -4.24 % | 406.00 | 406.80 | 117,128 | 417.60 | 419.80 | 406.80 | 35 | 11:47:22 | |||
| AV. | Aviva Plc | 507.40 | -6.60 | -1.28 % | 507.20 | 507.40 | 3,080,002 | 502.20 | 508.80 | 500.80 | 6,700 | 10 | 11:46:37 | ||
| AVCT | Avacta | 47.00 | -0.50 | -1.05 % | 46.00 | 48.00 | 849,604 | 47.50 | 47.50 | 45.75 | 2,157 | 11:43:43 | |||
| BA. | Bae Systems Plc | 1,223.00 | -1.00 | -0.08 % | 1,222.50 | 1,223.00 | 813,353 | 1,217.00 | 1,229.50 | 1,213.00 | 165 | 2 | 11:47:25 | ||
| BARC | Barclays | 291.05 | -5.95 | -2.00 % | 291.00 | 291.05 | 7,717,857 | 288.10 | 291.35 | 287.30 | 1,352 | 13 | 11:47:25 | ||
| BATS | British American Tobacco Plc | 3,206.00 | 9.00 | 0.28 % | 3,205.00 | 3,207.00 | 783,783 | 3,210.00 | 3,225.00 | 3,181.00 | 6 | 3 | 11:47:34 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 118,045 | 4.625 | 4.625 | 4.625 | 100,000 | 07:45:54 | |||
| BOO | Boohoo Group Plc | 28.78 | -0.22 | -0.76 % | 28.76 | 28.86 | 928,184 | 28.80 | 28.94 | 27.96 | 34 | 1 | 11:47:08 | ||
| BP. | Bp Plc | 419.50 | -3.00 | -0.71 % | 419.50 | 419.55 | 7,619,188 | 417.00 | 421.00 | 416.65 | 1 | 2 | 11:47:18 | ||
| BT.A | Bt Group Plc | 142.50 | 0.60 | 0.42 % | 142.40 | 142.50 | 3,759,561 | 140.20 | 143.05 | 140.05 | 3,521 | 11:46:48 | |||
| CNA | Centrica Plc | 143.50 | 1.00 | 0.70 % | 143.50 | 143.60 | 2,977,907 | 141.10 | 143.70 | 141.10 | 278 | 3 | 11:45:57 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 130,638 | 0.0175 | 0.0175 | 0.0175 | 120,000 | 08:00:00 | |||
| CPI | Capita Plc | 14.40 | -0.02 | -0.14 % | 14.32 | 14.42 | 1,450,651 | 14.42 | 14.46 | 14.36 | 350 | 1 | 11:43:40 | ||
| DEC | Diversified Energy Company Plc | 1,327.00 | 20.00 | 1.53 % | 1,327.00 | 1,330.00 | 45,588 | 1,295.00 | 1,333.00 | 1,294.00 | 405 | 11:45:23 | |||
| DGE | Diageo Plc | 2,342.00 | -77.00 | -3.18 % | 2,341.50 | 2,342.50 | 745,483 | 2,350.00 | 2,374.00 | 2,338.50 | 424 | 1 | 11:47:06 | ||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 27,900 | 4.05 | 4.05 | 4.05 | 251 | 08:00:00 | |||
| EEE | Empire Metals Limited | 10.00 | 0.35 | 3.63 % | 9.80 | 10.20 | 3,069,182 | 9.60 | 10.00 | 9.60 | 490 | 11:41:21 | |||
| EME | Empyrean Energy Plc | 0.1425 | 0.0175 | 14.00 % | 0.14 | 0.145 | 256,513,122 | 0.125 | 0.145 | 0.1175 | 177,827 | 11:01:55 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,907,244 | 0.0975 | 0.0975 | 0.0975 | 335,986 | 07:31:17 | |||
| ENQ | Enquest Plc | 11.90 | 0.12 | 1.02 % | 11.84 | 11.90 | 564,954 | 12.04 | 12.04 | 11.70 | 30,000 | 1 | 10:48:42 | ||
| ENT | Entain Plc | 685.00 | -21.80 | -3.08 % | 684.60 | 685.40 | 378,173 | 689.60 | 695.80 | 682.20 | 32 | 11:46:59 | |||
| EUA | Eurasia Mining Plc | 2.625 | -0.075 | -2.78 % | 2.50 | 2.75 | 2,501,216 | 2.70 | 2.70 | 2.575 | 11,810 | 11:28:26 | |||
| EZJ | Easyjet Plc | 503.60 | -8.20 | -1.60 % | 503.60 | 504.00 | 977,385 | 499.00 | 505.60 | 497.40 | 7 | 1 | 11:44:05 | ||
| GAW | Games Workshop Group Plc | 14,420.00 | -140.00 | -0.96 % | 14,410.00 | 14,430.00 | 11,401 | 14,350.00 | 14,470.00 | 14,340.00 | 31 | 4 | 11:46:18 | ||
| GGP | Greatland Gold Plc | 8.05 | 0.45 | 5.92 % | 8.00 | 8.10 | 47,935,243 | 7.60 | 8.175 | 7.45 | 2,300 | 11:19:28 | |||
| GKP | Gulf Keystone Petroleum Ltd | 192.30 | 21.70 | 12.72 % | 191.50 | 192.50 | 2,054,392 | 172.10 | 193.50 | 171.60 | 233 | 11:47:22 | |||
| GLEN | Glencore Plc | 340.00 | -10.50 | -3.00 % | 339.85 | 340.00 | 7,860,757 | 339.25 | 342.60 | 338.70 | 500 | 11:47:32 | |||
| GSK | Gsk Plc | 1,392.50 | -12.50 | -0.89 % | 1,391.50 | 1,392.50 | 1,026,885 | 1,400.50 | 1,405.00 | 1,391.50 | 807 | 11:47:14 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | -0.037 | -4.10 % | 0.85 | 0.88 | 17,342,638 | 0.885 | 0.9015 | 0.865 | 17,831 | 11:06:30 | |||
| HSBA | Hsbc Holdings Plc | 827.10 | -18.60 | -2.20 % | 826.90 | 827.00 | 4,842,277 | 828.80 | 836.40 | 825.70 | 300 | 4 | 11:47:32 | ||
| HVO | Hvivo Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 579,894 | 19.50 | 19.50 | 19.25 | 37,063 | 2 | 09:00:19 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.86 | -0.04 | -0.27 % | 14.76 | 14.96 | 528,927 | 14.76 | 14.86 | 14.60 | 731 | 11:33:48 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 1,951,374 | 4.15 | 4.15 | 4.15 | 76 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 65,021 | 1.30 | 1.30 | 1.30 | 35,021 | 07:49:41 | |||
| KEFI | Kefi Gold And Copper Plc | 0.47 | -0.016 | -3.29 % | 0.464 | 0.477 | 4,242,679 | 0.471 | 0.488 | 0.47 | 211,909 | 11:33:08 | |||
| KINO | Kinovo Plc | 63.50 | -1.00 | -1.55 % | 62.00 | 65.00 | 15,978 | 63.50 | 63.50 | 63.50 | 6,000 | 08:00:09 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.01 | -2.50 % | 0.38 | 0.40 | 34,387,418 | 0.40 | 0.405 | 0.39 | 203,989 | 08:32:21 | |||
| LGEN | Legal & General Group Plc | 236.30 | -6.00 | -2.48 % | 236.20 | 236.30 | 9,566,316 | 237.60 | 238.60 | 233.60 | 43 | 11:46:37 | |||
| LLOY | Lloyds Banking Group Plc | 61.38 | -0.96 | -1.54 % | 61.38 | 61.40 | 33,180,386 | 61.12 | 61.68 | 60.68 | 2,111 | 5 | 11:47:16 | ||
| MKS | Marks And Spencer Group Plc | 331.50 | -4.30 | -1.28 % | 331.30 | 331.60 | 1,184,920 | 331.00 | 333.10 | 329.20 | 187 | 1 | 11:47:17 | ||
| MNG | M&g Plc | 206.00 | -2.50 | -1.20 % | 205.90 | 206.10 | 1,177,386 | 205.60 | 206.40 | 204.40 | 6,445 | 1 | 11:45:00 | ||
| MTRO | Metro Bank Holdings Plc | 97.60 | -4.60 | -4.50 % | 97.60 | 97.80 | 512,826 | 101.60 | 101.60 | 97.60 | 583 | 11:43:27 | |||
| N91 | Ninety One Plc | 148.90 | -1.40 | -0.93 % | 148.80 | 149.10 | 203,989 | 148.00 | 149.20 | 140.20 | 29 | 11:47:33 | |||
| NFX | Nuformix Plc | 0.075 | 0.005 | 7.14 % | 0.07 | 0.08 | 33,041,970 | 0.08 | 0.08 | 0.075 | 40,000 | 10:29:01 | |||
| NG. | National Grid Plc | 980.00 | 0.20 | 0.02 % | 980.00 | 980.20 | 1,909,978 | 978.20 | 986.20 | 973.80 | 500 | 1 | 11:47:34 | ||
| OBD | Oxford Biodynamics Plc | 0.55 | -0.058 | -9.54 % | 0.50 | 0.60 | 5,526,334 | 0.625 | 0.625 | 0.55 | 50,000 | 08:15:00 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 6,914 | 16.50 | 16.50 | 16.50 | 1 | 08:00:16 | |||
| OXB | Oxford Biomedica Plc | 410.50 | -6.50 | -1.56 % | 410.50 | 413.00 | 36,282 | 410.00 | 413.50 | 409.00 | 10 | 1 | 11:20:39 | ||
| PANR | Pantheon Resources Plc | 50.70 | 0.70 | 1.40 % | 50.60 | 51.10 | 4,698,473 | 49.80 | 52.00 | 47.60 | 781 | 11:47:39 | |||
| PFC | Petrofac Limited | 7.89 | -0.21 | -2.59 % | 7.80 | 7.88 | 137,108 | 8.30 | 8.30 | 7.89 | 200 | 11:43:19 | |||
| PHNX | Phoenix Group Holdings Plc | 514.50 | -8.00 | -1.53 % | 514.00 | 514.50 | 747,432 | 513.50 | 515.00 | 509.00 | 41 | 11:46:48 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 115,127 | 5.10 | 5.10 | 5.10 | 16,561 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.70 | -0.10 | -5.56 % | 1.60 | 1.80 | 238,152 | 1.80 | 1.80 | 1.70 | 40,000 | 09:00:23 | |||
| RR. | Rolls-royce | 593.40 | -12.60 | -2.08 % | 593.20 | 593.40 | 3,837,040 | 596.80 | 599.00 | 591.00 | 5 | 11:47:25 | |||
| SCLP | Scancell Holdings Plc | 9.25 | -0.15 | -1.60 % | 9.00 | 9.50 | 256,282 | 9.45 | 9.45 | 9.25 | 15 | 11:12:35 | |||
| SFOR | S4 Capital Plc | 37.04 | -0.36 | -0.96 % | 36.90 | 37.06 | 747,540 | 37.16 | 37.46 | 36.60 | 545 | 11:44:01 | |||
| SHEL | Shell Plc | 2,660.00 | -18.50 | -0.69 % | 2,660.00 | 2,660.50 | 1,458,826 | 2,656.00 | 2,665.00 | 2,646.00 | 10 | 11:47:17 | |||
| SOLG | Solgold Plc | 7.39 | 0.19 | 2.64 % | 7.30 | 7.39 | 1,100,799 | 7.40 | 7.40 | 7.39 | 13 | 11:02:10 | |||
| SQZ | Serica Energy Plc | 143.10 | 2.60 | 1.85 % | 142.90 | 143.30 | 548,714 | 138.50 | 143.90 | 136.40 | 639 | 3 | 11:45:35 | ||
| STX | Shield Therapeutics Plc | 2.70 | -0.10 | -3.57 % | 2.60 | 2.80 | 210,403 | 2.70 | 2.70 | 2.70 | 52,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.60 | -0.025 | -1.54 % | 1.50 | 1.70 | 2,177,655 | 1.625 | 1.625 | 1.60 | 33,488 | 10:46:33 | |||
| THG | Thg Plc | 38.34 | -2.58 | -6.30 % | 38.30 | 38.38 | 5,082,643 | 39.78 | 39.78 | 37.92 | 2,159 | 1 | 11:43:57 | ||
| TLW | Tullow Oil Plc | 17.61 | -0.39 | -2.17 % | 17.59 | 17.68 | 3,824,097 | 17.50 | 18.33 | 17.50 | 251 | 1 | 11:44:36 | ||
| TLY | Totally Plc | 7.50 | -0.25 | -3.23 % | 7.00 | 8.00 | 114,984 | 7.75 | 7.75 | 7.50 | 10,928 | 11:34:26 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 2,139 | 157.50 | 157.50 | 157.50 | 500 | 08:00:00 | |||
| TSCO | Tesco Plc | 371.30 | -0.90 | -0.24 % | 371.20 | 371.30 | 1,274,145 | 369.10 | 372.20 | 369.10 | 40 | 4 | 11:47:30 | ||
| TW. | Taylor Wimpey Plc | 118.30 | -1.95 | -1.62 % | 118.25 | 118.35 | 3,434,937 | 117.95 | 118.65 | 116.90 | 166 | 11:47:23 | |||
| TXP | Touchstone Exploration Inc | 23.25 | -0.75 | -3.12 % | 23.00 | 23.50 | 132,232 | 23.75 | 23.75 | 23.25 | 13,084 | 08:18:01 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 51,881,133 | 0.0205 | 0.0205 | 0.0205 | 238,095 | 08:00:02 | |||
| VAST | Vast Resources Plc | 0.1075 | 0.00 | 0.00 % | 0.10 | 0.115 | 24,655,196 | 0.1075 | 0.1075 | 0.105 | 3,000,000 | 11:11:21 | |||
| VRS | Versarien Plc | 0.04 | 0.0015 | 3.90 % | 0.037 | 0.04 | 55,949,192 | 0.035 | 0.04 | 0.035 | 4,440,063 | 10:53:52 | |||
| XPP | Xp Power Limited | 1,200.00 | -42.00 | -3.38 % | 1,200.00 | 1,210.00 | 35,036 | 1,222.00 | 1,224.00 | 1,196.00 | 348 | 11:43:19 | |||
| YU. | Yu Group Plc | 1,600.00 | -20.00 | -1.23 % | 1,590.00 | 1,610.00 | 13,545 | 1,635.00 | 1,635.00 | 1,600.00 | 922 | 10:06:55 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 674.88 | -14.30 | -2.07 % | 674.93 | 675.00 | 102,219 | 0.00 | 0.00 | 0.00 | 30 | 11:47:35 | |||
| MSFT | Microsoft Corporation | 409.45 | -5.61 | -1.35 % | 409.51 | 409.78 | 143,224 | 0.00 | 0.00 | 0.00 | 2 | 11:47:24 | |||
| TSLA | Tesla Inc | 394.84 | -9.76 | -2.41 % | 394.53 | 394.70 | 1,330,157 | 0.00 | 0.00 | 0.00 | 1 | 11:47:31 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 197.50 | -6.07 | -2.98 % | 0.00 | 0.00 | 4,849 | 0.00 | 0.00 | 0.00 | 1 | 2 | 11:47:05 | ||
| MCD | McDonalds Corp | 286.49 | -2.21 | -0.77 % | 0.00 | 0.00 | 3,109 | 0.00 | 0.00 | 0.00 | 5 | 11:47:04 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.711 | -0.0921 | -11.47 % | 0.7108 | 0.711 | 171,430,938.34 | 0.7938 | 0.7997 | 0.5664 | 138.66 | 12:02:41 | Real-time | ||
| AVAXUSD | Avalanche | 25.34 | -2.29 | -8.29 % | 25.33 | 25.35 | 1,206,139.09 | 27.48 | 27.52 | 21.78 | 21.84 | 12:02:39 | Real-time | ||
| BTCUSD | Bitcoin | 95,033.80 | -2,666.18 | -2.73 % | 95,029.07 | 95,038.29 | 22,223.91 | 97,538.50 | 97,599.99 | 91,260.00 | 0.08 | 12:02:39 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25396 | -0.01412 | -5.27 % | 0.25392 | 0.25397 | 853,826,708.88 | 0.26617 | 0.26679 | 0.2028 | 38.19 | 12:02:44 | Real-time | ||
| ETHUSD | Ethereum | 2,591.08 | -277.81 | -9.68 % | 2,591.04 | 2,591.05 | 595,711.28 | 2,858.99 | 2,872.17 | 2,228.56 | 1.00 | 12:02:44 | Real-time | ||
| SOLUSD | Solana | 198.52 | -4.60 | -2.26 % | 198.51 | 198.52 | 1,342,240.36 | 202.91 | 203.84 | 178.12 | 20.80 | 12:02:43 | Real-time | ||
| XRPUSD | Ripple | 2.37 | -0.210 | -8.14 % | 2.37 | 2.37 | 504,365,642.57 | 2.55 | 2.70 | 1.84 | 386.71 | 12:02:38 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
