We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,933.42 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKX | FTSE 100 Index | 8,767.80 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03056 | 0.0004 | 0.04 % | 1.03053 | 1.03059 | 1.03006 | 1.03125 | 1.03011 | 07:50:45 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23462 | -0.0014 | -0.11 % | 1.23461 | 1.23463 | 1.23595 | 1.23661 | 1.2344 | 07:50:50 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.10 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 07:50:46 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:36:49 | Real-time | ||||
| MARU | Marula Mining Plc | 5.78 | -0.095 | -1.62 % | 5.75 | 6.25 | 18,192 | 6.00 | 6.00 | 5.78 | 18,192 | 1 | 08:00:19 | Real-time | |
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.50 | 9.50 | 8.50 | 8.50 | 8.50 | 06:36:49 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,502.50 | 0.00 | 0.00 % | 2,503.50 | 2,505.00 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| AGL | Angle Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 16.00 | 0.00 | 0.00 | 0.00 | 07:31:43 | |||||
| ALTN | Altyngold Plc | 311.00 | 0.00 | 0.00 % | 304.00 | 318.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 394.40 | 0.00 | 0.00 % | 394.60 | 397.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 507.20 | 0.00 | 0.00 % | 507.60 | 507.80 | 0.00 | 0.00 | 0.00 | 87,400 | 3 | 00:00:00 | |||
| AVCT | Avacta | 45.00 | 0.00 | 0.00 % | 44.00 | 49.00 | 0.00 | 0.00 | 0.00 | 07:31:43 | |||||
| BA. | Bae Systems Plc | 1,180.50 | 0.00 | 0.00 % | 1,184.00 | 1,185.00 | 0.00 | 0.00 | 0.00 | 1,797,767 | 2 | 00:00:00 | |||
| BARC | Barclays | 302.75 | 0.00 | 0.00 % | 304.00 | 304.15 | 0.00 | 0.00 | 0.00 | 7,040,000 | 00:00:00 | ||||
| BATS | British American Tobacco Plc | 3,390.00 | 0.00 | 0.00 % | 3,388.00 | 3,390.00 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 28.54 | 0.00 | 0.00 % | 28.42 | 28.64 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 465.15 | 0.00 | 0.00 % | 464.70 | 464.80 | 0.00 | 0.00 | 0.00 | 3,900,000 | 8 | 00:00:00 | |||
| BT.A | Bt Group Plc | 149.65 | 0.00 | 0.00 % | 149.90 | 149.95 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 139.60 | 0.00 | 0.00 % | 140.15 | 140.25 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 1.47 | 0.00 | 0.00 % | 1.50 | 3.00 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
| CPI | Capita Plc | 14.32 | 0.00 | 0.00 % | 14.28 | 14.76 | 0.00 | 0.00 | 0.00 | 4 | 00:00:00 | ||||
| DEC | Diversified Energy Company Plc | 1,366.00 | 0.00 | 0.00 % | 1,360.00 | 1,362.00 | 0.00 | 0.00 | 0.00 | 4 | 00:00:00 | ||||
| DGE | Diageo Plc | 2,196.00 | 0.00 | 0.00 % | 2,196.00 | 2,196.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 3.70 | 4.20 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
| EEE | Empire Metals Limited | 8.35 | 0.00 | 0.00 % | 8.10 | 8.70 | 0.00 | 0.00 | 0.00 | 07:49:19 | |||||
| EME | Empyrean Energy Plc | 0.1675 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.00 | 0.00 | 0.00 | 1 | 07:39:54 | ||||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.085 | 0.10 | 0.00 | 0.00 | 0.00 | 07:49:19 | |||||
| ENQ | Enquest Plc | 11.64 | 0.00 | 0.00 % | 11.60 | 11.68 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENT | Entain Plc | 742.20 | 0.00 | 0.00 % | 741.60 | 742.20 | 0.00 | 0.00 | 0.00 | 5 | 00:00:00 | ||||
| EUA | Eurasia Mining Plc | 6.225 | 0.00 | 0.00 % | 6.15 | 6.35 | 0.00 | 0.00 | 0.00 | 07:49:19 | |||||
| EZJ | Easyjet Plc | 523.20 | 0.00 | 0.00 % | 524.60 | 525.00 | 0.00 | 0.00 | 0.00 | 74,408 | 00:00:00 | ||||
| GAW | Games Workshop Group Plc | 14,500.00 | 0.00 | 0.00 % | 14,530.00 | 14,540.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 9.35 | 0.00 | 0.00 % | 9.40 | 9.70 | 0.00 | 0.00 | 0.00 | 1,500,000 | 07:45:42 | ||||
| GKP | Gulf Keystone Petroleum Ltd | 179.60 | 0.00 | 0.00 % | 179.60 | 180.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 359.45 | 0.00 | 0.00 % | 359.60 | 359.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GSK | Gsk Plc | 1,465.50 | 0.00 | 0.00 % | 1,466.50 | 1,467.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.86 | 0.00 | 0.00 % | 0.84 | 0.89 | 0.00 | 0.00 | 0.00 | 07:48:32 | |||||
| HSBA | Hsbc Holdings Plc | 866.20 | 0.00 | 0.00 % | 867.40 | 867.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 18.75 | 0.00 | 0.00 % | 18.00 | 19.00 | 0.00 | 0.00 | 0.00 | 07:48:32 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 16.26 | 0.00 | 0.00 % | 16.38 | 16.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 3.85 | 0.00 | 0.00 % | 3.85 | 4.05 | 0.00 | 0.00 | 0.00 | 07:48:32 | |||||
| KDR | Karelian Diamond Resources Plc | 1.175 | 0.00 | 0.00 % | 1.00 | 1.50 | 0.00 | 0.00 | 0.00 | 07:31:07 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.485 | 0.00 | 0.00 % | 0.471 | 0.499 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 65.00 | 0.00 | 0.00 | 0.00 | 07:31:07 | |||||
| KOD | Kodal Minerals Plc | 0.396 | 0.00 | 0.00 % | 0.40 | 0.45 | 0.00 | 0.00 | 0.00 | 1 | 07:48:32 | ||||
| LGEN | Legal & General Group Plc | 246.60 | 0.00 | 0.00 % | 246.90 | 247.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 62.80 | 0.00 | 0.00 % | 62.98 | 63.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 351.40 | 0.00 | 0.00 % | 351.50 | 351.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 214.50 | 0.00 | 0.00 % | 214.80 | 214.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 103.80 | 0.00 | 0.00 % | 104.00 | 104.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 150.90 | 0.00 | 0.00 % | 150.40 | 150.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.076 | 0.00 | 0.00 % | 0.075 | 0.09 | 0.00 | 0.00 | 0.00 | 07:32:55 | |||||
| NG. | National Grid Plc | 977.20 | 0.00 | 0.00 % | 977.80 | 978.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 0.51 | 0.00 | 0.00 % | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | 4,500,000 | 07:32:03 | ||||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.00 | 16.00 | 0.00 | 0.00 | 0.00 | 07:32:55 | |||||
| OXB | Oxford Biomedica Plc | 395.00 | 0.00 | 0.00 % | 395.00 | 396.00 | 0.00 | 0.00 | 0.00 | 4,231 | 00:00:00 | ||||
| PANR | Pantheon Resources Plc | 64.10 | 0.00 | 0.00 % | 63.90 | 64.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 7.305 | 0.00 | 0.00 % | 7.30 | 7.585 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 524.00 | 0.00 | 0.00 % | 522.50 | 523.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.40 | 0.00 | 0.00 | 0.00 | 07:32:23 | |||||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 2.00 | 0.00 | 0.00 | 0.00 | 07:30:04 | |||||
| RR. | Rolls-royce | 613.40 | 0.00 | 0.00 % | 612.40 | 612.60 | 0.00 | 0.00 | 0.00 | 492 | 00:00:00 | ||||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.50 | 10.00 | 0.00 | 0.00 | 0.00 | 07:30:04 | |||||
| SFOR | S4 Capital Plc | 35.86 | 0.00 | 0.00 % | 35.70 | 35.98 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,639.50 | 0.00 | 0.00 % | 2,643.50 | 2,644.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SOLG | Solgold Plc | 7.05 | 0.00 | 0.00 % | 7.00 | 7.04 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 146.60 | 0.00 | 0.00 % | 146.30 | 146.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.60 | 0.00 | 0.00 | 0.00 | 07:30:09 | |||||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| THG | Thg Plc | 40.68 | 0.00 | 0.00 % | 40.48 | 40.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 18.35 | 0.00 | 0.00 % | 18.47 | 18.67 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 6.80 | 0.00 | 0.00 % | 6.50 | 7.00 | 0.00 | 0.00 | 0.00 | 07:33:24 | |||||
| TRT | Transense Technologies Plc | 149.00 | 0.00 | 0.00 % | 145.00 | 165.00 | 0.00 | 0.00 | 0.00 | 07:33:24 | |||||
| TSCO | Tesco Plc | 389.80 | 0.00 | 0.00 % | 390.40 | 390.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TW. | Taylor Wimpey Plc | 119.30 | 0.00 | 0.00 % | 119.25 | 119.35 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 22.75 | 0.00 | 0.00 % | 22.00 | 24.00 | 0.00 | 0.00 | 0.00 | 07:46:28 | |||||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.021 | 0.00 | 0.00 | 0.00 | 2,754,820 | 07:33:24 | ||||
| VAST | Vast Resources Plc | 0.135 | 0.00 | 0.00 % | 0.13 | 0.16 | 0.00 | 0.00 | 0.00 | 07:33:24 | |||||
| VRS | Versarien Plc | 0.036 | 0.00 | 0.00 % | 0.035 | 0.037 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,198.00 | 0.00 | 0.00 % | 1,196.00 | 1,198.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,500.00 | 0.00 | 0.00 % | 1,490.00 | 1,550.00 | 0.00 | 0.00 | 0.00 | 07:46:28 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 715.8467 | 1.33 | 0.19 % | 715.90 | 716.50 | 12,902,919 | 719.31 | 721.20 | 711.33 | 9 | 00:59:38 | |||
| MSFT | Microsoft Corporation | 412.22 | 2.47 | 0.60 % | 411.86 | 412.22 | 20,817,924 | 413.71 | 415.4624 | 410.92 | 191 | 01:00:00 | |||
| TSLA | Tesla Inc | 347.61 | -14.01 | -3.87 % | 347.57 | 347.61 | 77,493,558 | 356.27 | 362.70 | 350.51 | 1 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 205.22 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 308.42 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8044 | 0.0918 | 12.88 % | 0.8041 | 0.8045 | 60,168,002.97 | 0.7121 | 0.8146 | 0.7105 | 500.00 | 08:05:46 | Real-time | ||
| AVAXUSD | Avalanche | 26.71 | 1.04 | 4.05 % | 26.70 | 26.72 | 163,918.44 | 25.67 | 26.82 | 25.66 | 9.66 | 08:05:52 | Real-time | ||
| BTCUSD | Bitcoin | 98,200.00 | 717.52 | 0.74 % | 98,200.00 | 98,200.01 | 2,444.66 | 97,446.75 | 98,500.00 | 97,433.36 | 0.00 | 08:05:52 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26629 | 0.01076 | 4.21 % | 0.26627 | 0.26628 | 109,947,845.32 | 0.25516 | 0.27012 | 0.25507 | 45.70 | 08:05:46 | Real-time | ||
| ETHUSD | Ethereum | 2,708.76 | 46.91 | 1.76 % | 2,708.76 | 2,708.77 | 97,776.86 | 2,663.86 | 2,725.74 | 2,662.59 | 0.00 | 08:05:45 | Real-time | ||
| SOLUSD | Solana | 204.00 | 3.43 | 1.71 % | 203.99 | 204.00 | 294,441.40 | 200.14 | 206.22 | 199.99 | 0.04 | 08:05:51 | Real-time | ||
| XRPUSD | Ripple | 2.50 | 0.070 | 2.88 % | 2.50 | 2.50 | 47,389,906.70 | 2.42 | 2.53 | 2.42 | 9.98 | 08:05:46 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
