Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Group Plc LSE:WYN London Ordinary Share GB0034212331 ORD 25P
  Price Change % Change Share Price Shares Traded Last Trade
  -2.50p -0.75% 332.50p 2,067 09:44:44
Bid Price Offer Price High Price Low Price Open Price
325.00p 340.00p 335.00p 332.50p 335.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 462.66 9.53 39.11 8.5 65.4

Wynnstay (WYN) Latest News

More Wynnstay News
Wynnstay Takeover Rumours

Wynnstay (WYN) Share Charts

1 Year Wynnstay Chart

1 Year Wynnstay Chart

1 Month Wynnstay Chart

1 Month Wynnstay Chart

Intraday Wynnstay Chart

Intraday Wynnstay Chart

Wynnstay (WYN) Discussions and Chat

Wynnstay Forums and Chat

Date Time Title Posts
30/4/201923:55Wynnstay Group - Charts & News275
26/1/200723:20Wynnstay with Charts & News2
11/3/200508:21Wynnstay Group228

Add a New Thread

Wynnstay (WYN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:44:37325.001,5274,962.75O
07:32:10325.005401,755.00O
2019-05-22 13:28:05332.50118392.34O
2019-05-22 12:47:15325.501,9676,402.59O
2019-05-22 10:22:47332.5082272.65O
View all Wynnstay trades in real-time

Wynnstay (WYN) Top Chat Posts

DateSubject
23/5/2019
09:20
Wynnstay Daily Update: Wynnstay Group Plc is listed in the Food Producers sector of the London Stock Exchange with ticker WYN. The last closing price for Wynnstay was 335p.
Wynnstay Group Plc has a 4 week average price of 332.50p and a 12 week average price of 293p.
The 1 year high share price is 521p while the 1 year low share price is currently 293p.
There are currently 19,684,194 shares in issue and the average daily traded volume is 12,062 shares. The market capitalisation of Wynnstay Group Plc is £65,449,945.05.
21/3/2019
17:53
bench2: I notice the share price is almost exactly 50% below the 647p where I reduced on 21 March 2017 . I am tempted to buy them back at 323p , yes they could go lower but book value according to Stockopedia is 460p per share . However I also own NWF which looks a bit cheaper , so I will wait and watch .
21/3/2019
08:10
topvest: Unusual for Wynnstay to have a profit warning. Share price being hammered.
16/9/2017
19:09
topvest: The share price went up on Friday. News was announced on Thursday. The subsidiary is obviously ring-fenced from the rest of the Group.
24/5/2017
12:24
topvest: Blimey - thats a nasty update. Starts positively, but then ends by saying that Just for Pets is a basket case. Bit of a surprise. Share price has further to fall on that update as the implications become apparent.
24/6/2015
08:16
redartbmud: Half year results out. Very satisfactory in difficult markets. the share price has been strong of late, long may it continue.
28/1/2014
07:40
m.t.glass: Yes. Nice results. Some of the metrics are a tad below forecasts detailed on Sharescope, but the overall picture looks good to me. Share price climbed 44% in 2013, and near fourfold since bottoming in Spring 2009.
12/9/2013
13:56
jeffian: Re #172, I can't wait any longer - I'm in! The fact that the Placing was achieved so close to market value and the share price is recovering almost straight away (I was expecting (hoping?!) it would go to near the Placing price for me to get in) makes me think it's pretty bullet-proof at this level.
05/7/2012
12:11
jeffian: Yes, I really like this company and it's been on my radar to buy for some time but the share price has moved resolutely ahead of my buying range! Now wish I'd just got on and bought it when I first spotted it. Also put off by the spread but that is not uncommon with this sort of share.
25/1/2012
19:19
9degrees: Where is everyone?? Excellent and robust set of results - This is a very strong and well run and balanced co . it is in an industry that is vitally important to our economy and also to world food supply. It has good diversity. The share price should now begin to move towards the £4 mark . A value rather than an incomne play. good luck
04/2/2005
22:12
paulismyname: Gateside, stumbled across this by accident as believe it or not I clicked the wrong toobar on the computer. It may however be of some modest good fortune. Several questions. Calculated that the NAV is around £2.47 per share. At todays close mid price of £2.87 that puts the share price at a premium to assets of around 14%. Do you agree with this calculation, and do you have a view if it is justified Earnings growth over next year may be factored into the share price if correct - hence little room for share price growth, views? PE of 12 and yield seem okay but cannot figure out why the PEG is well below 1, any views there. But that might relate to the question below General question, I thought that UK farmers were up against it due to the pricing power of supermarkets, clearly wyn having started as a Co-Op has by-passed that issue. However would that fact eventually put a limit on earnings growth. Regards Paul
Wynnstay share price data is direct from the London Stock Exchange
Your Recent History
LSE
WYN
Wynnstay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 09:18:28