Wynnstay Share Price (WYN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Wynnstay Group	LSE:WYN	London	Ordinary Share	GB0034212331	ORD 25P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-4.00p	-0.81%	490.00p	9,239	16:03:03

Bid Price		Offer Price	High Price	Low Price	Open Price
480.00p		500.00p	494.00p	488.00p	494.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Food Producers	390.72	7.66	-1.43		96.5

Related Shares
Unilever (ULVR), Associated British Foods (ABF), Hidong Estate (HID), Walcom (WALG)

Wynnstay (WYN) Latest News

Wynnstay News

Date	Time	Source	Headline
02/7/2018	07:26	ALNCF	Alliance News Flash Headline
02/7/2018	07:00	UKREG	Wynnstay Group PLC CEO Succession
20/6/2018	10:07	ALNC	Wynnstay Group On Track To Meet Forecasts As Interim Profit Rises
20/6/2018	07:00	UKREG	Wynnstay Group PLC Half Year Results
07/6/2018	15:01	UKREG	Wynnstay Group PLC Holding(s) in Company
08/5/2018	12:28	ALNC	Wynnstay CEO Ken Greetham To Retire, Replacement Named
08/5/2018	10:29	UKREG	Wynnstay Group PLC Holding(s) in Company
08/5/2018	07:01	UKREG	Wynnstay Group PLC Board Changes
30/4/2018	17:39	UKREG	Wynnstay Group PLC Scrip dividend election & PDMR dealing
30/4/2018	14:20	ALNC	Wynnstay Buys Eight Countrywide Farmers Stores For GBP800,000

More Wynnstay News

Wynnstay Takeover Rumours

Wynnstay (WYN) Share Charts

1 Year Wynnstay Chart

1 Month Wynnstay Chart

Intraday Wynnstay Chart

Wynnstay (WYN) Discussions and Chat

Wynnstay Forums and Chat

Date	Time	Title	Posts
31/7/2018	09:52	Wynnstay Group - Charts & News	263
26/1/2007	23:20	Wynnstay with Charts & News	2
11/3/2005	08:21	Wynnstay Group	228

Add a New Thread

Wynnstay (WYN) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:04:29	494.90	567	2,806.05	O
14:33:47	490.80	2,000	9,816.00	O
13:28:16	489.00	1,020	4,987.80	O
13:07:19	480.10	2	9.60	O
13:00:46	488.50	1,780	8,695.30	O

View all Wynnstay trades in real-time

Wynnstay (WYN) Top Chat Posts

Date	Subject
17/8/2018 09:20	Wynnstay Daily Update: Wynnstay Group is listed in the Food Producers sector of the London Stock Exchange with ticker WYN. The last closing price for Wynnstay was 494p. Wynnstay Group has a 4 week average price of 488p and a 12 week average price of 445p. The 1 year high share price is 521p while the 1 year low share price is currently 402.50p. There are currently 19,684,194 shares in issue and the average daily traded volume is 20,805 shares. The market capitalisation of Wynnstay Group is £96,452,550.60. Read Full Thread Reply
16/9/2017 19:09	topvest: The share price went up on Friday. News was announced on Thursday. The subsidiary is obviously ring-fenced from the rest of the Group. Read Full Thread Follow Reply
24/5/2017 12:24	topvest: Blimey - thats a nasty update. Starts positively, but then ends by saying that Just for Pets is a basket case. Bit of a surprise. Share price has further to fall on that update as the implications become apparent. Read Full Thread Follow Reply
24/6/2015 08:16	redartbmud: Half year results out. Very satisfactory in difficult markets. the share price has been strong of late, long may it continue. Read Full Thread Follow Reply
28/1/2014 07:40	m.t.glass: Yes. Nice results. Some of the metrics are a tad below forecasts detailed on Sharescope, but the overall picture looks good to me. Share price climbed 44% in 2013, and near fourfold since bottoming in Spring 2009. Read Full Thread Follow Reply
12/9/2013 13:56	jeffian: Re #172, I can't wait any longer - I'm in! The fact that the Placing was achieved so close to market value and the share price is recovering almost straight away (I was expecting (hoping?!) it would go to near the Placing price for me to get in) makes me think it's pretty bullet-proof at this level. Read Full Thread Follow Reply
05/7/2012 12:11	jeffian: Yes, I really like this company and it's been on my radar to buy for some time but the share price has moved resolutely ahead of my buying range! Now wish I'd just got on and bought it when I first spotted it. Also put off by the spread but that is not uncommon with this sort of share. Read Full Thread Follow Reply
25/1/2012 19:19	9degrees: Where is everyone?? Excellent and robust set of results - This is a very strong and well run and balanced co . it is in an industry that is vitally important to our economy and also to world food supply. It has good diversity. The share price should now begin to move towards the £4 mark . A value rather than an incomne play. good luck Read Full Thread Follow Reply
29/9/2005 12:44	gateside: Hopefully this will put a floor under the share price Current Trading The Board of Wynnstay is confident that despite recent cost rises in fuel and electricity, the Company will achieve market expectations for the current financial year before taking into account the provision for reorganisation associated with the Bibby Agriculture joint venture. Read Full Thread Follow Reply
03/5/2005 13:38	padi: Just looking at the share price graph. We're close to floatation price now. All news since floatation has been positive so I can't see a reason why the share price has fallen 25% in 4-6 weeks. The only explanation I can offer is negetive sentiment within the sector. NWF didn't help matters with a profit warning. As Wynnstay is a relatively unknown company on the stockmarket there are limited buyers. However when good news is announced the prices tends to rise significantly, see graph. I think once the interim results are announced this month, we will hopefully see a price correction back to year highs. Anyone else have any views? Read Full Thread Follow Reply
04/2/2005 22:12	paulismyname: Gateside, stumbled across this by accident as believe it or not I clicked the wrong toobar on the computer. It may however be of some modest good fortune. Several questions. Calculated that the NAV is around £2.47 per share. At todays close mid price of £2.87 that puts the share price at a premium to assets of around 14%. Do you agree with this calculation, and do you have a view if it is justified Earnings growth over next year may be factored into the share price if correct - hence little room for share price growth, views? PE of 12 and yield seem okay but cannot figure out why the PEG is well below 1, any views there. But that might relate to the question below General question, I thought that UK farmers were up against it due to the pricing power of supermarkets, clearly wyn having started as a Co-Op has by-passed that issue. However would that fact eventually put a limit on earnings growth. Regards Paul Read Full Thread Follow Reply

Wynnstay share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:42 V: D:20180817 17:40:21