Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Group LSE:WYN London Ordinary Share GB0034212331 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 467.50p 460.00p 475.00p 467.50p 465.00p 467.50p 6,211 14:56:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 368.1 7.3 30.0 15.6 91.82

Wynnstay (WYN) Latest News

More Wynnstay News
Wynnstay Takeover Rumours

Wynnstay (WYN) Share Charts

1 Year Wynnstay Chart

1 Year Wynnstay Chart

1 Month Wynnstay Chart

1 Month Wynnstay Chart

Intraday Wynnstay Chart

Intraday Wynnstay Chart

Wynnstay (WYN) Discussions and Chat

Wynnstay Forums and Chat

Date Time Title Posts
11/10/201719:53Wynnstay Group - Charts & News254
26/1/200723:20Wynnstay with Charts & News2
11/3/200508:21Wynnstay Group228

Add a New Thread

Wynnstay (WYN) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Wynnstay trades in real-time

Wynnstay (WYN) Top Chat Posts

DateSubject
19/11/2017
08:20
Wynnstay Daily Update: Wynnstay Group is listed in the Food Producers sector of the London Stock Exchange with ticker WYN. The last closing price for Wynnstay was 467.50p.
Wynnstay Group has a 4 week average price of 452.50p and a 12 week average price of 452.50p.
The 1 year high share price is 679p while the 1 year low share price is currently 452.50p.
There are currently 19,641,192 shares in issue and the average daily traded volume is 12,237 shares. The market capitalisation of Wynnstay Group is £91,822,572.60.
16/9/2017
18:09
topvest: The share price went up on Friday. News was announced on Thursday. The subsidiary is obviously ring-fenced from the rest of the Group.
24/5/2017
11:24
topvest: Blimey - thats a nasty update. Starts positively, but then ends by saying that Just for Pets is a basket case. Bit of a surprise. Share price has further to fall on that update as the implications become apparent.
24/6/2015
07:16
redartbmud: Half year results out. Very satisfactory in difficult markets. the share price has been strong of late, long may it continue.
28/1/2014
07:40
m.t.glass: Yes. Nice results. Some of the metrics are a tad below forecasts detailed on Sharescope, but the overall picture looks good to me. Share price climbed 44% in 2013, and near fourfold since bottoming in Spring 2009.
12/9/2013
12:56
jeffian: Re #172, I can't wait any longer - I'm in! The fact that the Placing was achieved so close to market value and the share price is recovering almost straight away (I was expecting (hoping?!) it would go to near the Placing price for me to get in) makes me think it's pretty bullet-proof at this level.
05/7/2012
11:11
jeffian: Yes, I really like this company and it's been on my radar to buy for some time but the share price has moved resolutely ahead of my buying range! Now wish I'd just got on and bought it when I first spotted it. Also put off by the spread but that is not uncommon with this sort of share.
25/1/2012
19:19
9degrees: Where is everyone?? Excellent and robust set of results - This is a very strong and well run and balanced co . it is in an industry that is vitally important to our economy and also to world food supply. It has good diversity. The share price should now begin to move towards the £4 mark . A value rather than an incomne play. good luck
29/9/2005
11:44
gateside: Hopefully this will put a floor under the share price Current Trading The Board of Wynnstay is confident that despite recent cost rises in fuel and electricity, the Company will achieve market expectations for the current financial year before taking into account the provision for reorganisation associated with the Bibby Agriculture joint venture.
03/5/2005
12:38
padi: Just looking at the share price graph. We're close to floatation price now. All news since floatation has been positive so I can't see a reason why the share price has fallen 25% in 4-6 weeks. The only explanation I can offer is negetive sentiment within the sector. NWF didn't help matters with a profit warning. As Wynnstay is a relatively unknown company on the stockmarket there are limited buyers. However when good news is announced the prices tends to rise significantly, see graph. I think once the interim results are announced this month, we will hopefully see a price correction back to year highs. Anyone else have any views?
04/2/2005
22:12
paulismyname: Gateside, stumbled across this by accident as believe it or not I clicked the wrong toobar on the computer. It may however be of some modest good fortune. Several questions. Calculated that the NAV is around £2.47 per share. At todays close mid price of £2.87 that puts the share price at a premium to assets of around 14%. Do you agree with this calculation, and do you have a view if it is justified Earnings growth over next year may be factored into the share price if correct - hence little room for share price growth, views? PE of 12 and yield seem okay but cannot figure out why the PEG is well below 1, any views there. But that might relate to the question below General question, I thought that UK farmers were up against it due to the pricing power of supermarkets, clearly wyn having started as a Co-Op has by-passed that issue. However would that fact eventually put a limit on earnings growth. Regards Paul
Wynnstay share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 00:22:22