Wynnstay Share Price (WYN)

Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Group LSE:WYN London Ordinary Share GB0034212331 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 492.50p 490.00p 495.00p 492.50p 492.50p 492.50p 1,829 07:58:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 368.1 7.3 30.0 16.4 96.69
Related Shares
Unilever (ULVR), Associated British Foods (ABF), Walcom (WALG), Hidong Estate (HID)

Wynnstay (WYN) Latest News

Wynnstay News

Date Time Source Headline
15/9/201713:06ALNCTAKING AIM: Wynnstay's "Decisive Action" On Just For Pets Is Positive
14/9/201715:49ALNCWynnstay Group Files Notice To Put 'Just For Pets' Into Administration
14/9/201715:20ALNCFAlliance News Flash Headline
14/9/201715:18UKREGWynnstay Group PLC Update regarding Just for Pets
07/9/201715:21UKREGWynnstay Group PLC Exercise of Options
02/8/201712:16UKREGWynnstay Group PLC ESOP Trust Transaction
25/7/201711:22UKREGWynnstay Group PLC Wynnstay ESOP Trust Transactions
21/6/201709:18ALNCWynnstay Interim Profit Falls But Revenue Rises And Dividend Lifted
21/6/201707:00UKREGWynnstay Group PLC Half Year Results
05/6/201714:09UKREGWynnstay Group PLC Holding(s) in Company
More Wynnstay News
Wynnstay Takeover Rumours

Wynnstay (WYN) Share Charts

1 Year Wynnstay Chart

1 Year Wynnstay Chart

1 Month Wynnstay Chart

1 Month Wynnstay Chart

Intraday Wynnstay Chart

Intraday Wynnstay Chart

Wynnstay (WYN) Discussions and Chat

Wynnstay Forums and Chat

Date Time Title Posts
17/9/201721:18Wynnstay Group - Charts & News253
26/1/200723:20Wynnstay with Charts & News2
11/3/200508:21Wynnstay Group228

Add a New Thread

Wynnstay (WYN) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Wynnstay trades in real-time

Wynnstay (WYN) Top Chat Posts

DateSubject
23/9/2017
09:20		Wynnstay Daily Update: Wynnstay Group is listed in the Food Producers sector of the London Stock Exchange with ticker WYN. The last closing price for Wynnstay was 492.50p.
Wynnstay Group has a 4 week average price of 492.50p and a 12 week average price of 492.50p.
The 1 year high share price is 679p while the 1 year low share price is currently 492.50p.
There are currently 19,632,332 shares in issue and the average daily traded volume is 12,861 shares. The market capitalisation of Wynnstay Group is £96,689,235.10.
Read Full Thread
Reply
16/9/2017
19:09		topvest: The share price went up on Friday. News was announced on Thursday. The subsidiary is obviously ring-fenced from the rest of the Group.
Read Full Thread
Follow
Reply
24/5/2017
12:24		topvest: Blimey - thats a nasty update. Starts positively, but then ends by saying that Just for Pets is a basket case. Bit of a surprise. Share price has further to fall on that update as the implications become apparent.
Read Full Thread
Follow
Reply
24/6/2015
08:16		redartbmud: Half year results out. Very satisfactory in difficult markets. the share price has been strong of late, long may it continue.
Read Full Thread
Follow
Reply
28/1/2014
07:40		m.t.glass: Yes. Nice results. Some of the metrics are a tad below forecasts detailed on Sharescope, but the overall picture looks good to me. Share price climbed 44% in 2013, and near fourfold since bottoming in Spring 2009.
Read Full Thread
Follow
Reply
12/9/2013
13:56		jeffian: Re #172, I can't wait any longer - I'm in! The fact that the Placing was achieved so close to market value and the share price is recovering almost straight away (I was expecting (hoping?!) it would go to near the Placing price for me to get in) makes me think it's pretty bullet-proof at this level.
Read Full Thread
Follow
Reply
05/7/2012
12:11		jeffian: Yes, I really like this company and it's been on my radar to buy for some time but the share price has moved resolutely ahead of my buying range! Now wish I'd just got on and bought it when I first spotted it. Also put off by the spread but that is not uncommon with this sort of share.
Read Full Thread
Follow
Reply
25/1/2012
19:19		9degrees: Where is everyone?? Excellent and robust set of results - This is a very strong and well run and balanced co . it is in an industry that is vitally important to our economy and also to world food supply. It has good diversity. The share price should now begin to move towards the £4 mark . A value rather than an incomne play. good luck
Read Full Thread
Follow
Reply
29/9/2005
12:44		gateside: Hopefully this will put a floor under the share price Current Trading The Board of Wynnstay is confident that despite recent cost rises in fuel and electricity, the Company will achieve market expectations for the current financial year before taking into account the provision for reorganisation associated with the Bibby Agriculture joint venture.
Read Full Thread
Follow
Reply
03/5/2005
13:38		padi: Just looking at the share price graph. We're close to floatation price now. All news since floatation has been positive so I can't see a reason why the share price has fallen 25% in 4-6 weeks. The only explanation I can offer is negetive sentiment within the sector. NWF didn't help matters with a profit warning. As Wynnstay is a relatively unknown company on the stockmarket there are limited buyers. However when good news is announced the prices tends to rise significantly, see graph. I think once the interim results are announced this month, we will hopefully see a price correction back to year highs. Anyone else have any views?
Read Full Thread
Follow
Reply
04/2/2005
22:12		paulismyname: Gateside, stumbled across this by accident as believe it or not I clicked the wrong toobar on the computer. It may however be of some modest good fortune. Several questions. Calculated that the NAV is around £2.47 per share. At todays close mid price of £2.87 that puts the share price at a premium to assets of around 14%. Do you agree with this calculation, and do you have a view if it is justified Earnings growth over next year may be factored into the share price if correct - hence little room for share price growth, views? PE of 12 and yield seem okay but cannot figure out why the PEG is well below 1, any views there. But that might relate to the question below General question, I thought that UK farmers were up against it due to the pricing power of supermarkets, clearly wyn having started as a Co-Op has by-passed that issue. However would that fact eventually put a limit on earnings growth. Regards Paul
Read Full Thread
Follow
Reply
Wynnstay share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 16:24:36