Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Group Plc LSE:WYN London Ordinary Share GB0034212331 ORD 25P
  Price Change % Change Share Price Shares Traded Last Trade
  7.50 3.33% 232.50 61,522 11:03:10
Bid Price Offer Price High Price Low Price Open Price
225.00 240.00 232.50 225.00 225.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 490.60 7.55 30.95 7.5 46
Last Trade Time Trade Type Trade Size Trade Price Currency
16:10:20 O 367 226.66 GBX

Wynnstay (WYN) Latest News

More Wynnstay News
Wynnstay Takeover Rumours

Wynnstay (WYN) Discussions and Chat

Wynnstay Forums and Chat

Date Time Title Posts
27/3/202011:17Wynnstay Group - Charts & News368
13/2/202012:23*** Wynnstay ***-
26/1/200723:20Wynnstay with Charts & News2
11/3/200508:21Wynnstay Group228

Add a New Thread

Wynnstay (WYN) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Wynnstay trades in real-time

Wynnstay (WYN) Top Chat Posts

DateSubject
29/3/2020
09:20
Wynnstay Daily Update: Wynnstay Group Plc is listed in the Food Producers sector of the London Stock Exchange with ticker WYN. The last closing price for Wynnstay was 225p.
Wynnstay Group Plc has a 4 week average price of 190p and a 12 week average price of 190p.
The 1 year high share price is 370p while the 1 year low share price is currently 190p.
There are currently 19,684,194 shares in issue and the average daily traded volume is 99,423 shares. The market capitalisation of Wynnstay Group Plc is £45,765,751.05.
25/3/2020
09:35
games: Totally agree. And it beggars belief to me at least the share price rises over recent days of some companies that are shutting shop and cancelling dividends. Here's something to think about. It was often mentioned that summer would be a saviour regarding coronavirus. And while it may help, I don't believe it will be as effective. The reason, sunspot activity has all but disappeared, and when this happens, their is less UV, UV kills virus. Take some vit d. And longer term, I wonder what effect a grand solar minimum would have on farming, farm prices... If it were to come about. Wyn is a decent company, I will prob buy in at some point.
22/1/2020
16:37
davebowler: hTTps://uk.advfn.com/stock-market/london/wynnstay-WYN/share-news/Wynnstay-Group-PLC-Final-Results/81573196 Way below NAV.
21/3/2019
17:53
bench2: I notice the share price is almost exactly 50% below the 647p where I reduced on 21 March 2017 . I am tempted to buy them back at 323p , yes they could go lower but book value according to Stockopedia is 460p per share . However I also own NWF which looks a bit cheaper , so I will wait and watch .
21/3/2019
08:10
topvest: Unusual for Wynnstay to have a profit warning. Share price being hammered.
16/9/2017
19:09
topvest: The share price went up on Friday. News was announced on Thursday. The subsidiary is obviously ring-fenced from the rest of the Group.
24/5/2017
12:24
topvest: Blimey - thats a nasty update. Starts positively, but then ends by saying that Just for Pets is a basket case. Bit of a surprise. Share price has further to fall on that update as the implications become apparent.
24/6/2015
08:16
redartbmud: Half year results out. Very satisfactory in difficult markets. the share price has been strong of late, long may it continue.
28/1/2014
07:40
m.t.glass: Yes. Nice results. Some of the metrics are a tad below forecasts detailed on Sharescope, but the overall picture looks good to me. Share price climbed 44% in 2013, and near fourfold since bottoming in Spring 2009.
12/9/2013
13:56
jeffian: Re #172, I can't wait any longer - I'm in! The fact that the Placing was achieved so close to market value and the share price is recovering almost straight away (I was expecting (hoping?!) it would go to near the Placing price for me to get in) makes me think it's pretty bullet-proof at this level.
05/7/2012
12:11
jeffian: Yes, I really like this company and it's been on my radar to buy for some time but the share price has moved resolutely ahead of my buying range! Now wish I'd just got on and bought it when I first spotted it. Also put off by the spread but that is not uncommon with this sort of share.
Wynnstay share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
WYN
Wynnstay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 22:43:57