We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,313.08 | 271.56 | 1.29 % | 0.00 | 0.00 | 21,169.61 | 21,330.87 | 21,162.31 | 12:49:35 | |||||
| UKX | FTSE 100 Index | 8,568.32 | 20.03 | 0.23 % | 0.00 | 0.00 | 8,548.29 | 8,584.73 | 8,544.74 | 12:49:35 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0435 | 0.003 | 0.28 % | 1.04348 | 1.04354 | 1.04091 | 1.04575 | 1.04 | 12:49:35 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23516 | 0.0017 | 0.14 % | 1.23509 | 1.23522 | 1.2341 | 1.23768 | 1.2311 | 12:49:35 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.06 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:49:13 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:30 | Real-time | ||||
| MARU | Marula Mining Plc | 3.70 | -0.05 | -1.33 % | 3.50 | 4.00 | 130,934 | 3.75 | 3.75 | 3.565 | 29,459 | 10:03:29 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:30 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,581.00 | 0.00 | 0.00 % | 2,580.50 | 2,581.50 | 491,961 | 2,545.00 | 2,585.50 | 2,538.00 | 378 | 1 | 12:49:29 | ||
| AGL | Angle Plc | 13.50 | 1.00 | 8.00 % | 13.00 | 14.00 | 2,298,750 | 12.50 | 13.50 | 12.50 | 750 | 11:06:41 | |||
| ALTN | Altyngold Plc | 234.00 | 13.00 | 5.88 % | 222.00 | 234.00 | 32,370 | 230.00 | 234.00 | 230.00 | 4,507 | 11:08:58 | |||
| ASC | Asos Plc | 414.20 | 0.40 | 0.10 % | 413.60 | 415.60 | 108,978 | 409.40 | 425.60 | 409.40 | 434 | 1 | 12:47:29 | ||
| AV. | Aviva Plc | 510.60 | 16.60 | 3.36 % | 510.60 | 510.80 | 7,209,835 | 497.00 | 514.20 | 496.50 | 645 | 10 | 12:47:13 | ||
| AVCT | Avacta | 49.00 | 1.00 | 2.08 % | 48.00 | 50.00 | 658,455 | 48.00 | 49.00 | 47.00 | 411 | 12:20:17 | |||
| BA. | Bae Systems Plc | 1,251.50 | 3.00 | 0.24 % | 1,251.00 | 1,251.50 | 1,258,154 | 1,246.50 | 1,259.00 | 1,246.50 | 20 | 2 | 12:49:35 | ||
| BARC | Barclays | 295.75 | -0.20 | -0.07 % | 295.70 | 295.80 | 11,761,511 | 298.00 | 299.30 | 294.10 | 535 | 2 | 12:49:32 | ||
| BATS | British American Tobacco Plc | 2,966.00 | 13.00 | 0.44 % | 2,966.00 | 2,967.00 | 965,337 | 2,973.00 | 2,984.00 | 2,962.00 | 1 | 3 | 12:49:31 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.275 | 0.00 | 0.00 % | 4.75 | 5.80 | 120,989 | 5.275 | 5.275 | 5.275 | 10,000 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 30.02 | -0.46 | -1.51 % | 30.02 | 30.24 | 825,305 | 29.70 | 30.40 | 29.70 | 3,136 | 2 | 12:47:33 | ||
| BP. | Bp Plc | 426.75 | -0.10 | -0.02 % | 426.80 | 426.85 | 7,802,252 | 424.45 | 429.30 | 424.45 | 178 | 12:49:34 | |||
| BT.A | Bt Group Plc | 141.60 | 0.15 | 0.11 % | 141.65 | 141.75 | 5,531,125 | 140.95 | 142.90 | 140.40 | 1,980 | 12:49:33 | |||
| CNA | Centrica Plc | 137.50 | -0.95 | -0.69 % | 137.50 | 137.60 | 2,352,583 | 138.00 | 139.10 | 137.15 | 1,556 | 3 | 12:48:40 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 244,397 | 0.0175 | 0.0175 | 0.0175 | 1,829 | 08:00:00 | |||
| CPI | Capita Plc | 13.90 | -0.02 | -0.14 % | 13.92 | 13.98 | 2,398,231 | 14.00 | 14.48 | 13.90 | 4,238 | 12:34:15 | |||
| DEC | Diversified Energy Company Plc | 1,326.00 | -1.00 | -0.08 % | 1,325.00 | 1,328.00 | 15,430 | 1,348.00 | 1,348.00 | 1,324.00 | 74 | 12:38:26 | |||
| DGE | Diageo Plc | 2,411.50 | -18.00 | -0.74 % | 2,411.00 | 2,411.50 | 600,657 | 2,421.50 | 2,436.00 | 2,409.50 | 298 | 12:49:37 | |||
| EDEN | Eden Research Plc | 3.775 | -0.025 | -0.66 % | 3.65 | 3.90 | 920,931 | 3.80 | 3.80 | 3.75 | 5,431 | 09:00:03 | |||
| EEE | Empire Metals Limited | 7.50 | 0.20 | 2.74 % | 7.30 | 7.70 | 1,097,377 | 7.25 | 7.50 | 7.25 | 100,000 | 12:27:42 | |||
| EME | Empyrean Energy Plc | 0.08 | 0.00 | 0.00 % | 0.075 | 0.085 | 247,365 | 0.08 | 0.08 | 0.08 | 55,060 | 08:00:01 | |||
| ENET | Ethernity Networks Ltd | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 85,077,291 | 0.1075 | 0.115 | 0.105 | 9,090 | 12:46:50 | |||
| ENQ | Enquest Plc | 13.72 | 0.46 | 3.47 % | 13.62 | 13.72 | 1,372,698 | 13.30 | 13.80 | 13.30 | 14 | 7 | 12:49:17 | ||
| ENT | Entain Plc | 696.00 | 16.40 | 2.41 % | 695.80 | 696.60 | 339,885 | 679.20 | 696.60 | 677.80 | 275 | 12:29:00 | |||
| EUA | Eurasia Mining Plc | 2.70 | -0.10 | -3.57 % | 2.60 | 2.80 | 3,163,164 | 2.80 | 2.80 | 2.70 | 50,000 | 12:12:22 | |||
| EZJ | Easyjet Plc | 494.70 | -16.50 | -3.23 % | 494.40 | 495.00 | 10,858,853 | 487.00 | 500.00 | 483.70 | 125 | 31 | 12:29:07 | ||
| GAW | Games Workshop Group Plc | 14,160.00 | 180.00 | 1.29 % | 14,170.00 | 14,180.00 | 14,940 | 14,050.00 | 14,190.00 | 13,850.00 | 6 | 12:48:22 | |||
| GGP | Greatland Gold Plc | 6.75 | 0.70 | 11.57 % | 6.70 | 6.80 | 55,332,855 | 6.125 | 6.90 | 6.125 | 600 | 3 | 12:42:25 | ||
| GKP | Gulf Keystone Petroleum Ltd | 162.50 | -2.90 | -1.75 % | 162.40 | 162.90 | 186,603 | 165.20 | 166.20 | 162.40 | 367 | 12:29:07 | |||
| GLEN | Glencore Plc | 378.20 | -2.40 | -0.63 % | 378.15 | 378.25 | 5,067,101 | 377.65 | 381.40 | 375.65 | 468 | 12:49:20 | |||
| GSK | Gsk Plc | 1,353.50 | -5.00 | -0.37 % | 1,353.50 | 1,354.00 | 799,106 | 1,359.00 | 1,362.00 | 1,353.50 | 5 | 12:46:52 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.925 | 0.015 | 1.65 % | 0.91 | 0.94 | 15,054,769 | 0.92 | 0.93 | 0.92 | 6,057 | 09:00:28 | |||
| HSBA | Hsbc Holdings Plc | 826.20 | 0.70 | 0.08 % | 826.20 | 826.40 | 5,510,212 | 827.90 | 828.50 | 824.00 | 331 | 12:49:33 | |||
| HVO | Hvivo Plc | 19.00 | 0.00 | 0.00 % | 18.60 | 19.40 | 518,887 | 19.10 | 19.10 | 19.00 | 48,270 | 08:02:04 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.70 | -0.12 | -0.94 % | 12.60 | 12.68 | 1,338,458 | 12.64 | 13.16 | 12.54 | 3,925 | 12:37:00 | |||
| JLP | Jubilee Metals | 4.525 | -0.175 | -3.72 % | 4.50 | 4.55 | 3,075,435 | 4.65 | 4.65 | 4.525 | 1,014 | 10:15:56 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.518 | 0.0335 | 6.91 % | 0.472 | 0.482 | 24,461,059 | 0.475 | 0.518 | 0.471 | 4,000 | 12:44:10 | |||
| KINO | Kinovo Plc | 63.50 | -0.50 | -0.78 % | 62.00 | 65.00 | 22,877 | 63.50 | 63.50 | 63.50 | 9,000 | 08:00:01 | |||
| KOD | Kodal Minerals Plc | 0.45 | -0.015 | -3.23 % | 0.44 | 0.46 | 39,584,204 | 0.455 | 0.455 | 0.435 | 969 | 11:38:58 | |||
| LGEN | Legal & General Group Plc | 235.30 | 2.50 | 1.07 % | 235.40 | 235.50 | 4,754,590 | 232.90 | 235.90 | 232.80 | 313 | 12:48:46 | |||
| LLOY | Lloyds Banking Group Plc | 61.58 | 0.58 | 0.95 % | 61.58 | 61.60 | 65,440,336 | 61.50 | 62.06 | 60.72 | 2 | 12:48:31 | |||
| MKS | Marks And Spencer Group Plc | 336.50 | -5.30 | -1.55 % | 336.40 | 336.60 | 1,564,495 | 340.80 | 341.00 | 335.40 | 1,616 | 12:49:32 | |||
| MNG | M&g Plc | 204.60 | 1.40 | 0.69 % | 204.40 | 204.60 | 1,007,730 | 203.70 | 205.10 | 203.40 | 746 | 12:49:33 | |||
| MTRO | Metro Bank Holdings Plc | 94.10 | -0.20 | -0.21 % | 93.80 | 94.10 | 203,748 | 95.00 | 95.00 | 93.80 | 701 | 12:36:21 | |||
| N91 | Ninety One Plc | 152.70 | 0.10 | 0.07 % | 152.60 | 152.80 | 173,956 | 152.10 | 153.20 | 151.80 | 90 | 12:49:38 | |||
| NFX | Nuformix Plc | 0.06 | -0.0015 | -2.44 % | 0.06 | 0.07 | 15,167,785 | 0.06 | 0.07 | 0.055 | 2,000,000 | 12:20:49 | |||
| NG. | National Grid Plc | 972.80 | -4.00 | -0.41 % | 972.80 | 973.00 | 1,772,573 | 981.60 | 985.00 | 971.40 | 589 | 12:49:39 | |||
| OBD | Oxford Biodynamics Plc | 0.625 | -0.025 | -3.85 % | 0.60 | 0.65 | 10,372,368 | 0.65 | 0.65 | 0.625 | 19,700 | 08:43:33 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 20,455 | 18.00 | 18.00 | 18.00 | 5,511 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 418.00 | 3.00 | 0.72 % | 417.50 | 419.50 | 38,225 | 410.00 | 423.00 | 410.00 | 135 | 12:42:21 | |||
| PANR | Pantheon Resources Plc | 50.40 | 11.20 | 28.57 % | 50.40 | 50.90 | 18,489,716 | 42.50 | 51.00 | 42.50 | 7,700 | 4 | 12:28:51 | ||
| PFC | Petrofac Limited | 8.30 | -0.40 | -4.60 % | 8.25 | 8.395 | 1,214,896 | 8.30 | 8.55 | 8.015 | 5,000 | 12:48:20 | |||
| PHNX | Phoenix Group Holdings Plc | 507.50 | 1.50 | 0.30 % | 507.50 | 508.00 | 1,049,704 | 504.50 | 509.50 | 504.00 | 539 | 12:48:47 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 4.70 | 85,006 | 4.65 | 4.65 | 4.65 | 72 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 145,908 | 1.80 | 1.80 | 1.80 | 50,000 | 08:00:12 | |||
| RR. | Rolls-royce | 606.00 | 12.00 | 2.02 % | 606.00 | 606.40 | 5,934,150 | 599.60 | 608.60 | 596.40 | 1 | 1 | 12:29:10 | ||
| SCLP | Scancell Holdings Plc | 9.75 | 0.10 | 1.04 % | 9.50 | 10.00 | 768,963 | 9.65 | 9.75 | 9.65 | 4,000 | 09:49:51 | |||
| SFOR | S4 Capital Plc | 36.00 | -0.56 | -1.53 % | 35.76 | 36.28 | 838,824 | 36.02 | 36.74 | 35.24 | 6 | 12:34:26 | |||
| SHEL | Shell Plc | 2,693.50 | -2.00 | -0.07 % | 2,693.50 | 2,694.00 | 1,953,078 | 2,684.50 | 2,711.00 | 2,684.50 | 550 | 12:49:19 | |||
| SOLG | Solgold Plc | 7.00 | -0.07 | -0.99 % | 7.03 | 7.08 | 654,637 | 7.40 | 7.40 | 7.00 | 1,014 | 12:26:59 | |||
| SQZ | Serica Energy Plc | 155.60 | -1.60 | -1.02 % | 155.00 | 155.80 | 1,022,751 | 156.00 | 160.00 | 154.00 | 3,389 | 12:48:55 | |||
| STX | Shield Therapeutics Plc | 2.40 | 0.025 | 1.05 % | 2.35 | 2.45 | 379,346 | 2.375 | 2.40 | 2.375 | 4,000 | 09:39:28 | |||
| TERN | Tern Plc | 1.65 | -0.075 | -4.35 % | 1.60 | 1.70 | 6,164,020 | 1.725 | 1.75 | 1.625 | 1,000 | 09:40:26 | |||
| THG | Thg Plc | 40.04 | -1.12 | -2.72 % | 40.02 | 40.22 | 2,179,353 | 40.58 | 42.20 | 39.70 | 4,060 | 12:49:32 | |||
| TLW | Tullow Oil Plc | 21.50 | -1.56 | -6.76 % | 21.52 | 21.70 | 4,612,262 | 22.48 | 22.98 | 21.38 | 16,085 | 12:47:05 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 51,413 | 8.75 | 8.75 | 8.75 | 10,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 152.50 | -7.50 | -4.69 % | 150.00 | 155.00 | 108,764 | 157.50 | 157.50 | 150.00 | 227 | 9 | 09:49:24 | ||
| TSCO | Tesco Plc | 368.10 | 0.60 | 0.16 % | 368.00 | 368.20 | 2,381,994 | 367.60 | 368.50 | 365.60 | 4 | 3 | 12:49:35 | ||
| TW. | Taylor Wimpey Plc | 115.85 | -0.20 | -0.17 % | 115.75 | 115.85 | 4,583,998 | 116.40 | 116.90 | 115.30 | 1,671 | 1 | 12:48:47 | ||
| TXP | Touchstone Exploration Inc | 26.50 | 0.00 | 0.00 % | 26.00 | 27.00 | 67,571 | 26.50 | 26.50 | 26.50 | 3,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 66,967,965 | 0.0205 | 0.0205 | 0.0205 | 4,761 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.125 | 0.02 | 19.05 % | 0.12 | 0.13 | 160,589,418 | 0.105 | 0.1325 | 0.105 | 330,625 | 12:34:33 | |||
| VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.032 | 0.037 | 17,334,987 | 0.00 | 0.00 | 0.00 | 10,000 | 11:42:25 | |||
| XPP | Xp Power Limited | 1,278.00 | 38.00 | 3.06 % | 1,258.00 | 1,280.00 | 71,760 | 1,228.00 | 1,278.00 | 1,226.00 | 150 | 1 | 12:06:10 | ||
| YU. | Yu Group Plc | 1,615.00 | -65.00 | -3.87 % | 1,610.00 | 1,620.00 | 53,602 | 1,675.00 | 1,680.00 | 1,610.00 | 6 | 12:16:46 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 624.05 | 7.59 | 1.23 % | 623.47 | 623.90 | 59,720 | 0.00 | 0.00 | 0.00 | 1 | 12:49:16 | |||
| MSFT | Microsoft Corporation | 434.13 | 5.63 | 1.31 % | 434.04 | 434.24 | 145,579 | 0.00 | 0.00 | 0.00 | 3 | 12:49:10 | |||
| TSLA | Tesla Inc | 418.91 | -5.16 | -1.22 % | 418.80 | 418.91 | 929,343 | 0.00 | 0.00 | 0.00 | 20 | 12:49:30 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 188.16 | 0.66 | 0.35 % | 0.00 | 0.00 | 6,161 | 0.00 | 0.00 | 0.00 | 30 | 12:45:12 | |||
| MCD | McDonalds Corp | 282.75 | 0.14 | 0.05 % | 0.00 | 0.00 | 2,145 | 0.00 | 0.00 | 0.00 | 1 | 12:33:21 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.00 | -0.010 | -0.99 % | 1.00 | 1.00 | 23,837,936.70 | 1.01 | 1.02 | 0.9783 | 1.20 | 13:04:34 | Real-time | ||
| AVAXUSD | Avalanche | 37.21 | 0.260 | 0.70 % | 37.20 | 37.21 | 205,111.17 | 37.02 | 37.78 | 36.47 | 0.17 | 13:04:28 | Real-time | ||
| BTCUSD | Bitcoin | 105,104.73 | -1,068.08 | -1.01 % | 105,099.31 | 105,103.86 | 4,402.73 | 106,132.23 | 106,431.34 | 103,100.00 | 0.00 | 13:04:35 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3648 | -0.00748 | -2.01 % | 0.36478 | 0.36484 | 147,586,169.19 | 0.37373 | 0.37384 | 0.359 | 269.50 | 13:04:35 | Real-time | ||
| ETHUSD | Ethereum | 3,311.50 | -17.52 | -0.53 % | 3,311.50 | 3,311.51 | 37,872.57 | 3,331.87 | 3,366.10 | 3,273.68 | 0.00 | 13:04:30 | Real-time | ||
| SOLUSD | Solana | 258.06 | 7.51 | 3.00 % | 258.04 | 258.07 | 1,038,003.78 | 249.99 | 260.44 | 248.36 | 7.75 | 13:04:35 | Real-time | ||
| XRPUSD | Ripple | 3.21 | 0.040 | 1.26 % | 3.21 | 3.21 | 56,563,845.94 | 3.18 | 3.26 | 3.14 | 106.42 | 13:04:35 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
