We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,661.12 | 90.85 | 0.49 % | 0.00 | 0.00 | 18,576.58 | 18,784.65 | 18,576.58 | 13:31:27 | |||||
UKX | FTSE 100 Index | 8,279.12 | 32.17 | 0.39 % | 0.00 | 0.00 | 8,246.95 | 8,286.33 | 8,246.95 | 13:31:17 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08971 | 0.0023 | 0.21 % | 1.08965 | 1.08977 | 1.08744 | 1.09024 | 1.0862 | 13:31:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27867 | -0.0006 | -0.05 % | 1.2786 | 1.27874 | 1.27939 | 1.2801 | 1.27665 | 13:31:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:31:14 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:04 | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | 0.775 | 9.54 % | 8.80 | 9.00 | 1,746,944 | 8.125 | 9.00 | 8.005 | 118,111 | 13:42:32 | Real-time | ||
PBX | Probiotix Health Plc | 5.90 | 0.90 | 18.00 % | 4.00 | 6.00 | 43,454 | 5.00 | 5.90 | 5.00 | 14,950 | 13:37:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,391.50 | 17.00 | 0.72 % | 2,391.00 | 2,392.00 | 509,704 | 2,376.00 | 2,414.00 | 2,371.50 | 155 | 13:31:22 | |||
AGL | Angle Plc | 15.25 | -0.25 | -1.61 % | 15.00 | 15.50 | 3,963,993 | 15.50 | 15.50 | 14.50 | 41,000 | 11:58:35 | |||
ALTN | Altyngold Plc | 108.00 | 1.50 | 1.41 % | 102.00 | 110.00 | 8,823 | 111.00 | 111.00 | 107.00 | 1,254 | 13:00:06 | |||
ASC | Asos Plc | 375.00 | 1.00 | 0.27 % | 375.40 | 376.80 | 35,579 | 365.00 | 378.60 | 365.00 | 1,000 | 13:30:13 | |||
AV. | Aviva Plc | 479.80 | 3.60 | 0.76 % | 479.80 | 479.90 | 1,115,346 | 477.10 | 479.90 | 475.60 | 77 | 3 | 13:31:18 | ||
AVCT | Avacta Group Plc | 41.50 | 0.50 | 1.22 % | 41.00 | 42.00 | 755,633 | 41.00 | 41.75 | 41.00 | 2,395 | 12:07:47 | |||
BA. | Bae Systems Plc | 1,399.50 | 7.50 | 0.54 % | 1,399.00 | 1,400.00 | 844,022 | 1,403.50 | 1,404.00 | 1,393.50 | 190 | 13:31:05 | |||
BARC | Barclays Plc | 215.60 | 2.95 | 1.39 % | 215.55 | 215.65 | 11,142,687 | 212.75 | 215.85 | 211.50 | 361 | 11 | 13:31:11 | ||
BATS | British American Tobacco Plc | 2,411.00 | -16.00 | -0.66 % | 2,410.00 | 2,412.00 | 1,161,299 | 2,417.00 | 2,419.00 | 2,404.00 | 205 | 4 | 13:29:32 | ||
BDEV | Barratt Developments Plc | 511.40 | 3.40 | 0.67 % | 511.20 | 511.80 | 480,697 | 508.00 | 512.20 | 504.60 | 154 | 14 | 13:31:17 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 7,025 | 4.70 | 4.70 | 4.70 | 4,874 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.72 | 0.22 | 0.64 % | 34.62 | 34.88 | 342,015 | 33.92 | 34.90 | 33.92 | 3,000 | 13:31:12 | |||
BP. | Bp Plc | 463.15 | 2.75 | 0.60 % | 463.05 | 463.15 | 5,802,424 | 462.95 | 463.80 | 460.75 | 159 | 13:31:24 | |||
BT.A | Bt Group Plc | 133.55 | 0.75 | 0.56 % | 133.50 | 133.60 | 4,329,156 | 131.75 | 133.95 | 130.95 | 3,640 | 1 | 13:31:14 | ||
CNA | Centrica Plc | 135.75 | 0.35 | 0.26 % | 135.75 | 135.90 | 5,867,647 | 134.85 | 137.10 | 134.40 | 1,151 | 13:30:31 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.44 | 0.12 | 0.84 % | 14.40 | 14.50 | 1,783,031 | 14.60 | 14.60 | 14.24 | 3,985 | 1 | 13:30:16 | ||
DEC | Diversified Energy Company Plc | 1,100.00 | -6.00 | -0.54 % | 1,099.00 | 1,103.00 | 64,648 | 1,095.00 | 1,128.00 | 1,095.00 | 14 | 1 | 13:31:04 | ||
DGE | Diageo Plc | 2,691.50 | 35.00 | 1.32 % | 2,691.00 | 2,692.00 | 1,830,242 | 2,671.00 | 2,702.50 | 2,670.50 | 36 | 1 | 13:31:25 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 30,336 | 4.30 | 4.30 | 4.30 | 30,000 | 07:41:22 | |||
EEE | Empire Metals Limited | 12.35 | 0.20 | 1.65 % | 12.00 | 12.70 | 2,427,336 | 12.25 | 12.40 | 11.80 | 20,000 | 12:30:08 | |||
EME | Empyrean Energy Plc | 0.30 | -0.05 | -14.29 % | 0.30 | 0.329 | 7,437,051 | 0.315 | 0.315 | 0.30 | 454,062 | 11:56:51 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 777,937 | 0.70 | 0.70 | 0.70 | 243,704 | 08:00:00 | |||
ENQ | Enquest Plc | 15.34 | 0.34 | 2.27 % | 15.26 | 15.42 | 446,449 | 15.36 | 15.42 | 15.24 | 460 | 1 | 13:30:25 | ||
ENT | Entain Plc | 717.40 | 3.60 | 0.50 % | 717.00 | 717.60 | 460,246 | 717.60 | 722.80 | 712.60 | 8 | 2 | 13:30:15 | ||
EUA | Eurasia Mining Plc | 2.05 | 0.10 | 5.13 % | 2.00 | 2.10 | 15,439,825 | 1.925 | 2.125 | 1.70 | 5,861 | 13:31:08 | |||
EZJ | Easyjet Plc | 475.40 | -11.90 | -2.44 % | 475.50 | 475.80 | 952,838 | 487.40 | 488.10 | 475.40 | 5 | 13:31:18 | |||
GAW | Games Workshop Group Plc | 10,010.00 | 0.00 | 0.00 % | 9,990.00 | 10,020.00 | 4,995 | 9,985.00 | 10,030.00 | 9,900.00 | 1 | 13:29:17 | |||
GGP | Greatland Gold Plc | 7.55 | 0.20 | 2.72 % | 7.40 | 7.70 | 4,212,262 | 7.35 | 7.60 | 7.35 | 269,732 | 11:57:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.80 | 0.70 | 0.51 % | 136.40 | 137.10 | 301,550 | 136.20 | 138.50 | 134.70 | 730 | 1 | 13:31:01 | ||
GLEN | Glencore Plc | 473.35 | 3.30 | 0.70 % | 473.25 | 473.45 | 6,194,034 | 472.10 | 475.50 | 471.00 | 1,631 | 13:31:22 | |||
GSK | Gsk Plc | 1,649.00 | -1.50 | -0.09 % | 1,648.50 | 1,649.50 | 1,998,040 | 1,650.50 | 1,658.50 | 1,642.00 | 196 | 13:31:21 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 710,949 | 9.00 | 9.00 | 8.75 | 3 | 11:00:01 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.075 | -6.00 % | 1.15 | 1.20 | 43,076,128 | 1.225 | 1.225 | 1.175 | 170,274 | 12:21:49 | |||
HSBA | Hsbc Holdings Plc | 692.00 | 6.50 | 0.95 % | 691.90 | 692.10 | 4,696,710 | 685.50 | 692.40 | 684.70 | 308 | 13:31:19 | |||
HVO | Hvivo Plc | 26.95 | -0.25 | -0.92 % | 26.90 | 27.00 | 1,038,472 | 27.20 | 27.20 | 26.95 | 150,000 | 11:00:10 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.40 | 0.00 | 0.00 % | 31.25 | 31.40 | 1,159,226 | 31.80 | 31.80 | 30.70 | 4,547 | 13:29:01 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.05 | 0.65 % | 7.60 | 8.00 | 1,307,912 | 7.75 | 7.80 | 7.75 | 150,000 | 08:03:11 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.05 | 2.00 % | 2.40 | 2.70 | 231,344 | 2.50 | 2.55 | 2.50 | 19,885 | 09:00:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.006 | 0.94 % | 0.65 | 0.698 | 29,975,666 | 0.642 | 0.642 | 0.642 | 3,849 | 13:29:00 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 12,043 | 62.50 | 62.50 | 62.00 | 9,390 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.005 | -0.88 % | 0.55 | 0.58 | 38,071,687 | 0.565 | 0.565 | 0.565 | 442,556 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 253.50 | 4.00 | 1.60 % | 253.40 | 253.60 | 3,597,011 | 250.00 | 253.70 | 249.70 | 10 | 13:29:29 | |||
LLOY | Lloyds Banking Group Plc | 55.56 | 0.82 | 1.50 % | 55.54 | 55.58 | 36,248,357 | 54.66 | 55.62 | 54.50 | 14,582 | 13:31:23 | |||
MKS | Marks And Spencer Group Plc | 308.60 | -0.50 | -0.16 % | 308.50 | 308.70 | 5,802,222 | 310.10 | 310.10 | 304.50 | 1,630 | 13:31:05 | |||
MNG | M&g Plc | 201.30 | 0.60 | 0.30 % | 201.20 | 201.40 | 1,354,739 | 200.80 | 201.90 | 200.00 | 982 | 13:30:28 | |||
MTRO | Metro Bank Holdings Plc | 37.05 | 0.10 | 0.27 % | 36.60 | 37.00 | 434,271 | 37.05 | 38.00 | 36.80 | 258 | 13:31:17 | |||
N91 | Ninety One Plc | 158.90 | -0.70 | -0.44 % | 158.80 | 159.00 | 198,373 | 153.00 | 161.20 | 153.00 | 127 | 1 | 13:31:16 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 244,457 | 0.00 | 0.00 | 0.00 | 244,000 | 01:00:00 | |||
NG. | National Grid Plc | 868.60 | -33.00 | -3.66 % | 868.00 | 868.40 | 6,452,309 | 862.00 | 876.80 | 858.00 | 20 | 13:31:12 | |||
OBD | Oxford Biodynamics Plc | 7.80 | -0.40 | -4.88 % | 7.80 | 8.38 | 797,124 | 7.80 | 7.80 | 7.80 | 25,000 | 2 | 11:04:06 | ||
OPTI | Optibiotix Health Plc | 17.25 | -0.25 | -1.43 % | 17.00 | 17.50 | 127,454 | 17.50 | 17.50 | 17.25 | 465 | 11:00:21 | |||
OXB | Oxford Biomedica Plc | 336.00 | 12.00 | 3.70 % | 335.00 | 336.00 | 136,643 | 320.00 | 336.00 | 320.00 | 400 | 13:28:11 | |||
PANR | Pantheon Resources Plc | 34.80 | -0.70 | -1.97 % | 34.70 | 35.05 | 3,754,711 | 35.60 | 36.20 | 34.45 | 40,000 | 13:04:35 | |||
PFC | Petrofac Limited | 18.09 | 3.59 | 24.76 % | 18.09 | 18.30 | 14,843,075 | 14.50 | 19.00 | 14.50 | 5 | 13:30:51 | |||
PHNX | Phoenix Group Holdings Plc | 500.50 | 5.30 | 1.07 % | 500.00 | 501.00 | 1,289,004 | 494.00 | 501.00 | 492.60 | 218 | 13:31:22 | |||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.30 | 13.60 | 479,249 | 13.45 | 13.50 | 13.45 | 60,000 | 11:31:37 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 105,482 | 3.20 | 3.20 | 3.10 | 1,607 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 460.50 | 7.20 | 1.59 % | 460.40 | 460.70 | 2,996,684 | 458.00 | 460.90 | 457.70 | 21 | 13:30:55 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 23,623 | 9.75 | 9.75 | 9.63 | 20,875 | 08:00:16 | |||
SFOR | S4 Capital Plc | 49.40 | -2.50 | -4.82 % | 49.28 | 50.35 | 866,956 | 51.00 | 52.40 | 47.92 | 114 | 4 | 13:31:11 | ||
SHEL | Shell Plc | 2,729.00 | 11.50 | 0.42 % | 2,728.00 | 2,729.00 | 1,659,156 | 2,728.50 | 2,731.50 | 2,713.00 | 500 | 13:31:26 | |||
SOLG | Solgold Plc | 9.68 | 0.61 | 6.73 % | 9.61 | 9.69 | 5,955,484 | 9.25 | 9.71 | 9.25 | 18,073 | 2 | 13:30:24 | ||
SQZ | Serica Energy Plc | 162.20 | -1.20 | -0.73 % | 162.00 | 162.50 | 324,821 | 163.00 | 164.00 | 162.10 | 1 | 1 | 13:30:38 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.10 | 5.41 % | 1.90 | 2.00 | 2,039,596 | 1.85 | 1.95 | 1.85 | 200,000 | 12:06:41 | |||
TERN | Tern Plc | 2.30 | -0.15 | -6.12 % | 2.20 | 2.40 | 777,075 | 2.45 | 2.45 | 2.30 | 8,715 | 11:35:24 | |||
THG | Thg Plc | 68.95 | 0.80 | 1.17 % | 68.80 | 69.15 | 863,214 | 69.00 | 70.30 | 68.05 | 1,200 | 13:31:13 | |||
TLW | Tullow Oil Plc | 35.74 | 0.84 | 2.41 % | 35.74 | 35.90 | 1,293,064 | 34.52 | 35.90 | 34.52 | 2,088 | 13:12:43 | |||
TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 692,047 | 8.50 | 9.15 | 8.50 | 5,405 | 11:01:08 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 27,849 | 137.50 | 137.50 | 137.50 | 500 | 08:00:00 | |||
TSCO | Tesco Plc | 310.10 | 0.10 | 0.03 % | 310.00 | 310.20 | 6,231,575 | 309.40 | 310.30 | 303.60 | 1,184 | 3 | 13:31:10 | ||
TW. | Taylor Wimpey Plc | 152.40 | 1.10 | 0.73 % | 152.40 | 152.55 | 1,960,137 | 151.40 | 152.65 | 150.40 | 48 | 1 | 13:31:13 | ||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 58,398 | 33.00 | 33.00 | 33.00 | 3,012 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | -0.0023 | -9.09 % | 0.021 | 0.025 | 99,733,164 | 0.023 | 0.023 | 0.022 | 250,000 | 11:00:09 | |||
VAST | Vast Resources Plc | 0.305 | -0.025 | -7.58 % | 0.29 | 0.32 | 42,657,664 | 0.33 | 0.33 | 0.29 | 156,242 | 12:51:46 | |||
VRS | Versarien Plc | 0.08 | 0.003 | 3.90 % | 0.08 | 0.085 | 82,938,101 | 0.08 | 0.0962 | 0.08 | 500,000 | 4 | 09:55:29 | ||
XPP | Xp Power Limited | 1,580.00 | 20.00 | 1.28 % | 1,560.00 | 1,578.00 | 8,094 | 1,564.00 | 1,580.00 | 1,564.00 | 250 | 1 | 13:31:25 | ||
YU. | Yu Group Plc | 1,745.00 | -5.00 | -0.29 % | 1,720.00 | 1,770.00 | 7,737 | 1,775.00 | 1,775.00 | 1,745.00 | 173 | 08:43:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.24 | -0.82 | -0.17 % | 493.95 | 494.46 | 68,535 | 0.00 | 0.00 | 0.00 | 5 | 13:31:06 | |||
MSFT | Microsoft Corporation | 423.05 | -0.96 | -0.23 % | 423.05 | 423.42 | 88,339 | 0.00 | 0.00 | 0.00 | 3 | 13:31:15 | |||
TSLA | Tesla Inc | 174.65 | -0.35 | -0.20 % | 174.64 | 174.78 | 467,476 | 0.00 | 0.00 | 0.00 | 45 | 1 | 13:31:26 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.31 | -0.24 | -0.15 % | 0.00 | 0.00 | 2,554 | 0.00 | 0.00 | 0.00 | 166 | 1 | 13:30:43 | ||
MCD | McDonalds Corp | 260.05 | 0.06 | 0.02 % | 0.00 | 0.00 | 2,359 | 0.00 | 0.00 | 0.00 | 1 | 13:30:58 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000644 | -0.00000004 | -0.62 % | 0.00000643 | 0.00000645 | 1,827,382.02 | 0.00000648 | 0.00000650 | 0.00000644 | 75.00 | 13:46:24 | Real-time | ||
BTCUSD | Bitcoin | 71,121.48 | 40.25 | 0.06 % | 71,114.55 | 71,117.54 | 3,605.21 | 71,127.34 | 71,452.36 | 70,800.00 | 0.00 | 13:46:19 | Real-time | ||
ETHUSD | Ethereum | 3,845.25 | -18.96 | -0.49 % | 3,845.73 | 3,845.82 | 28,301.95 | 3,864.21 | 3,879.15 | 3,840.21 | 0.30 | 13:46:19 | Real-time | ||
XRPBTC | Ripple | 0.00000738 | -0.00000001 | -0.14 % | 0.00000737 | 0.00000739 | 6,891,334.00 | 0.00000740 | 0.00000743 | 0.00000736 | 21.00 | 13:46:23 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions