We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,148.03 | 113.90 | 0.52 % | 0.00 | 0.00 | 22,077.82 | 22,193.65 | 21,971.63 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,807.44 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04338 | 0.0042 | 0.41 % | 1.04336 | 1.04337 | 1.03924 | 1.04415 | 1.04307 | 06:50:49 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2492 | 0.0042 | 0.34 % | 1.24914 | 1.24926 | 1.24511 | 1.2499 | 1.2488 | 06:50:47 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 06:50:26 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 5.50 | -0.50 | -8.33 % | 5.00 | 7.00 | 6.00 | 6.00 | 5.50 | 1 | 15:29:55 | Real-time | |||
| MARU | Marula Mining Plc | 5.585 | -0.04 | -0.71 % | 5.50 | 6.00 | 1,294,017 | 5.625 | 5.94 | 5.32 | 250,000 | 1 | 16:37:40 | Real-time | |
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.00 | 12.00 | 50,554 | 8.50 | 9.50 | 8.187 | 554 | 15:29:55 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,438.00 | 0.00 | 0.00 % | 2,447.00 | 2,448.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AGL | Angle Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ALTN | Altyngold Plc | 290.00 | 0.00 | 0.00 % | 284.00 | 296.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 383.20 | 0.00 | 0.00 % | 381.00 | 382.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 503.20 | 0.00 | 0.00 % | 503.40 | 503.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AVCT | Avacta | 46.00 | 0.00 | 0.00 % | 45.00 | 47.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BA. | Bae Systems Plc | 1,209.50 | 0.00 | 0.00 % | 1,208.00 | 1,209.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BARC | Barclays | 307.75 | 0.00 | 0.00 % | 308.85 | 309.00 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| BATS | British American Tobacco Plc | 3,394.00 | 0.00 | 0.00 % | 3,398.00 | 3,400.00 | 0.00 | 0.00 | 0.00 | 4 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.375 | 0.00 | 0.00 % | 4.25 | 4.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BOO | Boohoo Group Plc | 28.74 | 0.00 | 0.00 % | 28.84 | 29.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 468.75 | 0.00 | 0.00 % | 469.90 | 470.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 151.40 | 0.00 | 0.00 % | 151.60 | 151.65 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 137.05 | 0.00 | 0.00 % | 137.00 | 137.15 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CPI | Capita Plc | 13.72 | 0.00 | 0.00 % | 13.64 | 13.76 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,374.00 | 0.00 | 0.00 % | 1,367.00 | 1,371.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,134.00 | 0.00 | 0.00 % | 2,127.50 | 2,128.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EEE | Empire Metals Limited | 8.14 | 0.00 | 0.00 % | 8.30 | 8.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| EME | Empyrean Energy Plc | 0.15 | 0.00 | 0.00 % | 0.145 | 0.155 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.0925 | 0.00 | 0.00 % | 0.09 | 0.095 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENQ | Enquest Plc | 12.30 | 0.00 | 0.00 % | 12.18 | 12.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENT | Entain Plc | 696.00 | 0.00 | 0.00 % | 692.20 | 692.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 5.40 | 0.00 | 0.00 % | 5.30 | 5.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EZJ | Easyjet Plc | 519.80 | 0.00 | 0.00 % | 519.60 | 520.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GAW | Games Workshop Group Plc | 14,410.00 | 0.00 | 0.00 % | 14,370.00 | 14,380.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 8.45 | 0.00 | 0.00 % | 8.40 | 8.45 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 181.80 | 0.00 | 0.00 % | 181.60 | 183.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 341.00 | 0.00 | 0.00 % | 342.80 | 342.95 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GSK | Gsk Plc | 1,445.00 | 0.00 | 0.00 % | 1,440.50 | 1,441.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.02 | 0.00 | 0.00 % | 1.00 | 1.05 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HSBA | Hsbc Holdings Plc | 881.70 | 0.00 | 0.00 % | 882.00 | 882.10 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| HVO | Hvivo Plc | 18.25 | 0.00 | 0.00 % | 18.00 | 18.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.52 | 0.00 | 0.00 % | 15.50 | 15.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 3.85 | 0.00 | 0.00 % | 3.80 | 3.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 1.175 | 0.00 | 0.00 % | 1.00 | 1.35 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.4835 | 0.00 | 0.00 % | 0.477 | 0.49 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LGEN | Legal & General Group Plc | 239.30 | 0.00 | 0.00 % | 239.40 | 239.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 63.90 | 0.00 | 0.00 % | 63.78 | 63.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 349.60 | 0.00 | 0.00 % | 349.00 | 349.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 211.80 | 0.00 | 0.00 % | 212.30 | 212.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 103.80 | 0.00 | 0.00 % | 103.40 | 104.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 147.10 | 0.00 | 0.00 % | 147.10 | 147.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.1025 | 0.00 | 0.00 % | 0.10 | 0.105 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 954.40 | 0.00 | 0.00 % | 955.80 | 956.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 0.51 | 0.00 | 0.00 % | 0.50 | 0.52 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OXB | Oxford Biomedica Plc | 391.00 | 0.00 | 0.00 % | 390.00 | 390.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 59.90 | 0.00 | 0.00 % | 60.10 | 60.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 7.30 | 0.00 | 0.00 % | 6.90 | 7.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 516.50 | 0.00 | 0.00 % | 514.50 | 515.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 5.05 | 0.00 | 0.00 % | 5.00 | 5.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.75 | 0.00 | 0.00 % | 1.60 | 1.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RR. | Rolls-royce | 620.80 | 0.00 | 0.00 % | 619.00 | 619.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 9.05 | 0.00 | 0.00 % | 8.80 | 9.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SFOR | S4 Capital Plc | 33.90 | 0.00 | 0.00 % | 33.80 | 34.84 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,701.50 | 0.00 | 0.00 % | 2,702.00 | 2,702.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SOLG | Solgold Plc | 7.22 | 0.00 | 0.00 % | 7.28 | 7.47 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 149.00 | 0.00 | 0.00 % | 148.20 | 148.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| TERN | Tern Plc | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| THG | Thg Plc | 40.12 | 0.00 | 0.00 % | 39.84 | 40.32 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 17.95 | 0.00 | 0.00 % | 17.90 | 18.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TRT | Transense Technologies Plc | 150.00 | 0.00 | 0.00 % | 147.00 | 153.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSCO | Tesco Plc | 392.90 | 0.00 | 0.00 % | 391.80 | 391.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TW. | Taylor Wimpey Plc | 115.30 | 0.00 | 0.00 % | 115.45 | 115.55 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 24.00 | 0.00 | 0.00 % | 23.50 | 24.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.019 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VAST | Vast Resources Plc | 0.145 | 0.00 | 0.00 % | 0.13 | 0.145 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VRS | Versarien Plc | 0.037 | 0.00 | 0.00 % | 0.035 | 0.037 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,200.00 | 0.00 | 0.00 % | 1,184.00 | 1,200.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,590.00 | 0.00 | 0.00 % | 1,580.00 | 1,600.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 726.00 | 6.20 | 0.86 % | 725.35 | 725.80 | 11,680,118 | 715.59 | 727.10 | 714.31 | 7 | 2 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 409.66 | -1.78 | -0.43 % | 409.65 | 409.80 | 18,252,263 | 407.21 | 410.75 | 404.3673 | 96 | 00:59:57 | |||
| TSLA | Tesla Inc | 340.7401 | 12.24 | 3.73 % | 340.71 | 340.97 | 105,736,655 | 329.94 | 346.40 | 329.12 | 10 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 210.30 | 1.48 | 0.71 % | 0.00 | 0.00 | 4,594,397 | 206.80 | 211.42 | 206.14 | 1 | 00:53:35 | |||
| MCD | McDonalds Corp | 307.60 | -2.61 | -0.84 % | 0.00 | 0.00 | 3,110,230 | 309.58 | 310.09 | 305.77 | 1 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7751 | -0.0258 | -3.22 % | 0.7752 | 0.7754 | 16,006,714.40 | 0.7968 | 0.8042 | 0.7697 | 500.00 | 07:05:52 | Real-time | ||
| AVAXUSD | Avalanche | 25.60 | -0.900 | -3.40 % | 25.59 | 25.60 | 107,990.42 | 26.50 | 26.61 | 25.48 | 10.06 | 07:05:40 | Real-time | ||
| BTCUSD | Bitcoin | 96,065.28 | -1,826.69 | -1.87 % | 96,065.27 | 96,065.28 | 2,156.76 | 97,694.48 | 98,100.00 | 95,803.58 | 0.01 | 07:05:46 | Real-time | ||
| DOGEUSD | Dogecoin | 0.2585 | -0.00559 | -2.12 % | 0.25848 | 0.25851 | 79,776,354.88 | 0.26315 | 0.26724 | 0.2569 | 3.90 | 07:05:48 | Real-time | ||
| ETHUSD | Ethereum | 2,678.47 | -57.60 | -2.11 % | 2,678.51 | 2,678.52 | 37,911.06 | 2,735.75 | 2,758.18 | 2,671.94 | 0.04 | 07:05:53 | Real-time | ||
| SOLUSD | Solana | 193.65 | -3.11 | -1.58 % | 193.64 | 193.65 | 258,572.50 | 196.68 | 198.49 | 193.00 | 0.01 | 07:05:53 | Real-time | ||
| XRPUSD | Ripple | 2.44 | -0.030 | -1.21 % | 2.44 | 2.44 | 26,417,128.58 | 2.46 | 2.49 | 2.43 | 550.34 | 07:05:53 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
