| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Egdon Resources Plc |
LSE:EDR |
London |
Ordinary Share |
GB00B28YML29 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
0.05 |
2.63% |
1.95 |
372,821 |
14:01:29 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
1.90
|
2.00
|
1.95 |
1.90 |
1.90 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Oil & Gas Producers
|
2.20
|
-1.72
|
-0.64
|
|
6
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 14:47:57 |
O |
4,872 |
1.95 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2020-08-14 13:47:58 | 1.95 | 4,872 | 95.00 | O |
| 2020-08-14 13:01:21 | 2.00 | 120,000 | 2,399.88 | O |
| 2020-08-14 12:55:28 | 1.95 | 64,000 | 1,248.00 | O |
| 2020-08-14 11:48:07 | 1.95 | 4,515 | 88.04 | O |
| 2020-08-14 10:29:56 | 1.95 | 20,000 | 390.00 | O |
| Date | Subject |
|---|
14/8/2020
09:20 | Egdon Resources Daily Update: Egdon Resources Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker EDR. The last closing price for Egdon Resources was 1.90p.
Egdon Resources Plc has a 4 week average price of 1.90p and a 12 week average price of 1.65p.
The 1 year high share price is 6.63p while the 1 year low share price is currently 1.60p.
There are currently 328,315,625 shares in issue and the average daily traded volume is 226,143 shares. The market capitalisation of Egdon Resources Plc is £6,402,154.69.
|
03/8/2020
07:12 | currypasty: https://uk.advfn.com/stock-market/london/egdon-resources-EDR/share-news/Egdon-Resources-PLC-Wressle-Development-Update/82978954
|
29/6/2020
09:15 | currypasty: https://uk.advfn.com/stock-market/london/egdon-resources-EDR/share-news/Egdon-Resources-PLC-REPLACEMENT-Appointment-of-No/82743626
now they have issued a replacement rns without the directors dealings
great start WHI !!!
|
24/6/2020
07:28 | currypasty: https://uk.advfn.com/stock-market/london/egdon-resources-EDR/share-news/Egdon-Resources-PLC-Humber-Oil-Gas-PEDL253-Bisca/82716445
|
08/6/2020
09:23 | currypasty: https://uk.advfn.com/stock-market/london/egdon-resources-EDR/share-news/Egdon-Resources-PLC-Update-on-Licences-P1929-and-P/82614030
https://uk.advfn.com/stock-market/london/union-jack-oil-UJO/share-news/Union-Jack-Oil-PLC-Acquisition-of-Further-Interest/82614127
all go this morning
|
27/4/2020
07:36 | currypasty: https://uk.advfn.com/stock-market/london/egdon-resources-EDR/share-news/Egdon-Resources-PLC-Tranche-2-of-Equity-Fundraisin/82308470
|
22/4/2020
08:20 | currypasty: https://uk.advfn.com/stock-market/london/egdon-resources-EDR/share-news/Egdon-Resources-PLC-Director-PDMR-Dealing/82278045
|
21/4/2020
08:13 | currypasty: https://uk.advfn.com/stock-market/london/egdon-resources-EDR/share-news/Egdon-Resources-PLC-Interim-Results/82268558
|
14/4/2020
07:51 | sparkyboy1: is this going to help the share price
|
14/4/2020
07:31 | currypasty: https://uk.advfn.com/stock-market/london/egdon-resources-EDR/share-news/Egdon-Resources-PLC-Equity-Fundraising-of-approxim/82218247
|
25/7/2018
11:29 | justjill: Don’t know how reliable the author or accurate the piece is ITS, but if accurate, then this would imply, for all practical purposes, that we should factor almost nothing into the EDR share price for shale at present.
That's because it would be a five-year(ish) minimum time-line before commercialisation could be declared, even after we would actually get cracking on something. Meanwhile we would have incurred any associated costs.
|
Egdon Resources share price data is direct from the London Stock Exchange
PLUS1
UK TRADING UPDATE SUMMARY: Tiziana Offering to Raise GBP57 Million