Eco Animal Health Share Price (EAH)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eco Animal Health Group Plc	LSE:EAH	London	Ordinary Share	GB0032036807	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	3.00	0.88%	345.00	4,223	07:31:25

Bid Price		Offer Price	High Price	Low Price	Open Price
330.00		360.00	345.00	345.00	345.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	74.58	15.25	17.60	19.6	233

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
13:05:59	O	500	336.00	GBX

Related Shares
Astrazeneca (AZN), Glaxosmithkline (GSK), Agronomics (ANIC), Geiger Counter (GCS)

Eco Animal Health (EAH) Latest News

Eco Animal Health News

Date	Time	Source	Headline
19/9/2019	15:33	UKREG	ECO Animal Health Result of AGM
11/9/2019	12:22	ALNC	ECO Animal Health Inks Another Pirbright Pact For Poultry Vaccine
11/9/2019	07:32	ALNCF	Alliance News Flash Headline
11/9/2019	07:00	UKREG	ECO Animal Health Statement re ECO Animal Health and The Pirbright..
04/9/2019	12:48	ALNC	ECO Animal Health Signs Research Pact For Chicken Virus Treatment
04/9/2019	08:17	UKREG	ECO Animal Health Statement re ECO Animal Health and The Pirbright..
28/8/2019	08:12	UKREG	ECO Animal Health Posting of AGM Notice - Replacement
27/8/2019	13:03	UKREG	ECO Animal Health Circ re. Posting of AGM Notice
22/8/2019	11:56	ALNC	ECO Animal Health Chair Wood Stands Down; Jones Appointed Interim
22/8/2019	07:00	UKREG	ECO Animal Health Directorate change

More Eco Animal Health News

Eco Animal Health Takeover Rumours

Eco Animal Health (EAH) Share Charts

1 Year Eco Animal Health Chart

1 Month Eco Animal Health Chart

Intraday Eco Animal Health Chart

Eco Animal Health (EAH) Discussions and Chat

Eco Animal Health Forums and Chat

Date	Time	Title	Posts
13/10/2019	20:11	Eco Animal Health Group: Early dewormer gets OK	1,060

Add a New Thread

Eco Animal Health (EAH) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
12:06:00	336.00	500	1,680.00	O
11:01:06	359.90	752	2,706.45	O
09:40:20	359.90	555	1,997.45	O
09:17:48	335.00	1,842	6,170.70	O
09:00:58	359.90	278	1,000.52	O

View all Eco Animal Health trades in real-time

Eco Animal Health (EAH) Top Chat Posts

Date	Subject
17/10/2019 09:20	Eco Animal Health Daily Update: Eco Animal Health Group Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker EAH. The last closing price for Eco Animal Health was 342p. Eco Animal Health Group Plc has a 4 week average price of 342p and a 12 week average price of 342p. The 1 year high share price is 485p while the 1 year low share price is currently 342p. There are currently 67,517,126 shares in issue and the average daily traded volume is 17,472 shares. The market capitalisation of Eco Animal Health Group Plc is £232,934,084.70. Read Full Thread Reply
06/8/2019 16:46	cerrito: I have gone through the annual report. Given ASF I feel I am flying blind here. I have no idea as to how much revenue and profit(however defined) comes from pigs as compared to poultry,cattle etcet. I can get nothing from the media as to what is happening in China with ASF; there are stories of it being in neighbouring countries to China and very recent outbreaks in Bulgaria and Romania and the concern it may go into Germany etcet. Luckily it does not appear to have made its way to the Americas. I hope I can make the AGM to get some clarity here. To get an idea of the importance of China remember that in 17/18 Far East(and I assume that China is the biggest contributor here) produced £14m out of the £22m adjusted ebitda. Also note per page 14 of the AR, that Chinese subsidary’s reported operating profit fell between the years from £6.4m to £5.2m. Difficult to know how this figure compares with total Group Profit from operations which went up from £14.1m to £14.7m. Page 85 tells us that of the £29.5m trade receivables at FYE, £9m were in RMB-though that high percentage would have been distorted because of extended credit terms in China. Finally page 97 shows that last year profits were more sensitive to a change in RMB FX rate than US$ rate(which makes sense given that they are both importing and exporting in US$) with a 10% change in the RMB/£ rate impacting profit by £788k. For me the upshot of these random figures is that we need to have a good handle of what is happening in China given its importance to EAH. I am going on the basis that the share price will wait to see how effective the development expenditure which will go from £3.7m in 17/18, to £5.3m in 18/19 and to £9m in 19/20 given that it will not feed through to sales till 22/23. For me good that wanting to diversify away from aivlosin. Interesting that they have £10m+of UK tax losses which no doubt will increase given r&d expenditure. Be interesting to know how they are going to deal with this situation, Also interesting to see the change in shareholder composition between June 18 and June 19. EAH has important institutional backing-institutions with 3%+ are approx. 60% of shareholding as of June 19 which added to the 10% held by the Lawrence family suggests why there is a wide trading margin. Merian/Old Mutual have gone from 8% to 4% and Schroder from 11% to 7% and we seem to have said hello to Blackrock with 4%. I find their treatment of administrative expenses frustrating-they were £7m in H1 and £12m in H1 and H2 18/19 FY and not clear why they rose between the halves; for 17/18 the July 2 2018 prelims announcement had them as £18.5m and then in the December 10 2018 Interims RNS said that 17/18m admin expenses were £13.4m which does not improve one’s mood. The truth is that I have messed up here as I have an average in price of £4.85 and difficult to see it getting back there any time soon. I hope I can make the AGM. Read Full Thread Follow Reply
19/6/2019 08:31	topvest: Share price up a tad, so results seem to be slightly better than expected. Below original market consensus of 20.3p though. Standing back from it, EAH seem to have lost a couple of years in terms of profitability growth. 20p EPS not achieved last year or the year before. Maybe 2019/20 then. That's the reason why the share price has declined, and why the main insiders sold a few years back in volume. Read Full Thread Follow Reply
09/8/2018 12:02	topvest: Share price is definitely in a bit of a downtrend, probably catching up with the poor EPS number in 2018. 2019 trade is strong and no doubt the recent weakness in sterling is now providing a headwind versus the 2018 tailwind. You would actually guess that the undershoot on 2018 will likely turn into an overshoot in 2019. I will remain patient. Think we will see well over 20p EPS this year, particularly if £ weakness continues. Read Full Thread Follow Reply
02/7/2018 08:10	topvest: Share price seems to have gone up a little at the bell though, so results seem to have gone down OK. Read Full Thread Follow Reply
02/7/2018 08:07	topvest: I suppose it explains the recent weakness in the share price though. On an actual trailing P/E of 35 maybe moving down to 27 if they now achieve 20p EPS in current financial year. A quality business, but hardly cheap. Dividend yield is 2% though which is not bad. Read Full Thread Follow Reply
12/10/2017 11:19	mad foetus: Yes, it is getting frustrating. Quality company but nobody like a share price that drifts down. Read Full Thread Follow Reply
29/6/2017 20:58	tanners: Panic Investor - IGR and EAH are very different businesses. EAH has as deep and wide a moat as you'll find.....it would take a competitor a long time to gain all the regulatory approvals, though I will confess I don't know whether others are attempting to develop rival products. The key is the fact that further authorisations are gained with comforting regularity; the difficult bit as I posted a few weeks back is trying to estimate what each might be worth in terms of revenue. To that end I'm compiling a spreadsheet of approvals, and attempting to link that via results to segmental revenue growth in different markets......I've gone back 5 years and whilst not entirely straightforward, I'm happy to share the results when I'm done; if anyone is interested and I think they are meaningful. In the meantime there will be periods when the share price will stagnate or even drift a bit, these movements do not concern me as long as the approvals keep coming and revenue keeps growing.....my view is that we are in the infancy of a growth Company so until that story changes I'm staying invested, which hopefully will be for some years to come! PS Off topic - hadn't looked at IGR for some time but gotta say the current management are doing a fantastic job...no real protection of product but impressive all the same, and I'm going to do some further research. Read Full Thread Follow Reply
05/6/2017 08:24	tanners: Indeed......very difficult to guestimate what each approval might add in terms of revenue/profit, but a 2% increase in the share price would appear modest! Read Full Thread Follow Reply
08/12/2016 21:11	audigger: Would be strange if we didn't have interims by end of next week at latest. As for my bet, it's a little complicated but I have set a stop loss at 491 which means if the buy price hits that level my bet automatically closes. So using my £20 a point example I would lose 528-491 x 20 = 740 quid. However this amount of loss isn't guaranteed under circumstances where the share price is very volatile either due to general market volatility or major bad news for the company. If there is a dramatic fall in share price in one day, say £1,then my loss would be 100x 20 = £2000. This is why you have to stump up extra cash to secure you're bet. They call this a slippage factor and it's always higher for AIM shares that aren't particularly liquid. The same bet on BP, Lloyds or Rolls Royce would be much cheaper. In terms of profit you have a choice. You can set a level at which your bet automatically closes and you earn a known amount of profit or you can keep the bet open up to the expiry date. In this situation I would never set a level at which I close the bet with a pre-determined profit because I have absolutely no idea how much upside there could be especially if the company is taken over by a big player. If....and it's a big if, they were taken out at £10 per share whilst my bet is live then the profit would be 1000-538x20 = £9240. My realistic expectation is to make about £2000 but I am risking losing a minimum of £740 which is unlikely but possible. I'd be very surprised if there was a dramatic fall in share price and I lost £1800....but it's a possibility. I also own shares which I will keep for at least 10 years and hopefully will collect nice dividends along the way. I just don't have enough free cash right now to give me the exposure I want hence the spread bet. Read Full Thread Follow Reply
07/12/2016 08:31	audigger: Now there's a question! Basically you bet an amount on every 1 pence (referred to as a 1 point) movement in the share price. You can bet on the price increasing (going long) or decreasing (going short). At the point at which you open the bet you incur a cost which is the spread in the share price. For EAH when I took out my bet this spread was 498 (sell price)-528 (buy price). Obviously I bet on an increase in share price so I "bought" at 528. This means I immediately incur a loss as the value of my bet is set at the sell price. Say I bet £20 per point on opening my bet the cost of the spread means I'm instantly £20 x 30 (the spread) down = £600. I need the sale price to increase above 528 to be in profit. Effectively a £20 bet gives you the same exposure as owning 2000 shares. To place the bet you need to stump up a deposit/margin which for a £20 bet is about £1800. This is considerably cheaper than what it would cost to buy 2000 shares at £5 (so-called leverage). The downside however, is that you can quite easily loose all your money if the price moves against you. You can manage this risk by setting a stop-loss; a price at which the bet is closed if it moves against you. My expectation is that by June 2017 the share price should be at least £1 higher than it is today (that's no more than a judgement call!) so if that happens with the £20 bet example, the profit is £2000. You can bet any amount from 50p to thousands of pounds. The higher the bet the higher your initial outlay. Its not for the faint-hearted and I would never bet with more than I could afford to loose because it can all disappear in an instant (unlike owning the shares where there is also the opportunity to hold out for a recovery. Read Full Thread Follow Reply

Eco Animal Health share price data is direct from the London Stock Exchange

Your Recent History

LSE

EAH

Eco Animal..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191017 16:27:43