Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Eco Animal Health Group Plc | LSE:EAH | London | Ordinary Share | GB0032036807 | ORD 5P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 113.00 | 0.00 | 08:00:00 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
110.00 | 116.00 | 113.00 | 113.00 | 113.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Pharmaceuticals & Biotechnology | 105.61 | 20.28 | 12.08 | 9.4 | 76 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
- | O | 0 | 113.00 | GBX |
Eco Animal Health (EAH) Latest News
Eco Animal Health News
Date | Time | Source | Headline |
---|---|---|---|
15/6/2022 | 10:58 | ALNC | ![]() |
15/6/2022 | 07:35 | UKREG | Eco Animal Health Group PLC Partnership with Imperial College |
12/5/2022 | 12:05 | UKREG | Eco Animal Health Group PLC Director/PDMR Dealings |
29/4/2022 | 11:47 | UKREG | Eco Animal Health Group PLC Block Listing Interim Review |
01/4/2022 | 07:01 | UKREG | Eco Animal Health Group PLC Director/PDMR Dealings |
30/3/2022 | 17:39 | ALNC | ![]() |
30/3/2022 | 07:00 | UKREG | Eco Animal Health Group PLC Director/PDMR Dealings |
23/3/2022 | 17:53 | UKREG | Eco Animal Health Group PLC Director/PDMR Dealing |
21/3/2022 | 11:49 | ALNC | ![]() |
21/3/2022 | 07:00 | UKREG | Eco Animal Health Group PLC Director/PDMR Dealing |
Eco Animal Health (EAH) Share Charts1 Year Eco Animal Health Chart |
|
1 Month Eco Animal Health Chart |
Intraday Eco Animal Health Chart |
Eco Animal Health (EAH) Discussions and Chat
Eco Animal Health Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
24/6/2022 | 21:28 | Eco Animal Health Group: Early dewormer gets OK | 1,366 |
Eco Animal Health (EAH) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-06-29 14:24:11 | 115.00 | 3,583 | 4,120.45 | O |
2022-06-29 13:16:10 | 115.00 | 1,462 | 1,681.30 | O |
2022-06-29 13:07:22 | 110.32 | 13 | 14.34 | O |
2022-06-29 13:06:09 | 115.00 | 168 | 193.20 | O |
2022-06-29 13:04:05 | 110.32 | 230 | 253.72 | O |
Eco Animal Health (EAH) Top Chat Posts
Eco Animal Health share price data is direct from the London Stock Exchange