Eco Animal Health Share Price (EAH)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eco Animal Health Group	LSE:EAH	London	Ordinary Share	GB0032036807	ORD 5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	630.00p	620.00p	640.00p	630.00p	630.00p	630.00p	0	07:35:09

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	61.4	13.5	16.4	38.5	414.24

Related Shares
GlaxoSmithKline (GSK), AstraZeneca (AZN), Port Erin (PEBI), Valirx (VAL)

Eco Animal Health (EAH) Latest News

Eco Animal Health News

Date	Time	Source	Headline
25/9/2017	15:42	UKREG	Eco Animal Health Holding(s) in Company
22/9/2017	08:53	UKREG	Eco Animal Health Holding(s) in Company
20/9/2017	08:04	UKREG	Eco Animal Health AGM Statement
04/9/2017	15:12	UKREG	Eco Animal Health Total Voting Rights
23/8/2017	08:30	UKREG	Eco Animal Health Director/PDMR Shareholding
21/8/2017	10:28	ALNC	ECO Animal Health Gets Egypt Approval For Aivlosin In Chickens
21/8/2017	07:08	ALNCF	Alliance News Flash Headline
21/8/2017	07:00	UKREG	Eco Animal Health Regulatory Approval
15/8/2017	16:58	ALNC	DIRECTOR DEALINGS: ECO Animal Chairman Sells GBP4.6 Million In Shares
15/8/2017	16:48	UKREG	Eco Animal Health Director/PDMR Shareholding

More Eco Animal Health News

Eco Animal Health Takeover Rumours

Eco Animal Health (EAH) Share Charts

1 Year Eco Animal Health Chart

1 Month Eco Animal Health Chart

Intraday Eco Animal Health Chart

Eco Animal Health (EAH) Discussions and Chat

Eco Animal Health Forums and Chat

Date	Time	Title	Posts
21/9/2017	19:59	Eco Animal Health Group: Early dewormer gets OK	826

Add a New Thread

Eco Animal Health (EAH) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
06:20:11	620.00	50	310.00	O
2017-09-25 15:01:45	635.00	200	1,270.00	O
2017-09-25 14:58:39	621.00	200	1,242.00	O
2017-09-25 13:23:36	621.00	840	5,216.40	O
2017-09-25 13:22:31	625.00	1,000	6,250.00	O

View all Eco Animal Health trades in real-time

Eco Animal Health (EAH) Top Chat Posts

Date	Subject
26/9/2017 09:20	Eco Animal Health Daily Update: Eco Animal Health Group is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker EAH. The last closing price for Eco Animal Health was 630p. Eco Animal Health Group has a 4 week average price of 620p and a 12 week average price of 620p. The 1 year high share price is 680p while the 1 year low share price is currently 450p. There are currently 65,753,046 shares in issue and the average daily traded volume is 86,416 shares. The market capitalisation of Eco Animal Health Group is £414,244,189.80. Read Full Thread Reply
29/6/2017 20:58	tanners: Panic Investor - IGR and EAH are very different businesses. EAH has as deep and wide a moat as you'll find.....it would take a competitor a long time to gain all the regulatory approvals, though I will confess I don't know whether others are attempting to develop rival products. The key is the fact that further authorisations are gained with comforting regularity; the difficult bit as I posted a few weeks back is trying to estimate what each might be worth in terms of revenue. To that end I'm compiling a spreadsheet of approvals, and attempting to link that via results to segmental revenue growth in different markets......I've gone back 5 years and whilst not entirely straightforward, I'm happy to share the results when I'm done; if anyone is interested and I think they are meaningful. In the meantime there will be periods when the share price will stagnate or even drift a bit, these movements do not concern me as long as the approvals keep coming and revenue keeps growing.....my view is that we are in the infancy of a growth Company so until that story changes I'm staying invested, which hopefully will be for some years to come! PS Off topic - hadn't looked at IGR for some time but gotta say the current management are doing a fantastic job...no real protection of product but impressive all the same, and I'm going to do some further research. Read Full Thread Follow Reply
05/6/2017 08:24	tanners: Indeed......very difficult to guestimate what each approval might add in terms of revenue/profit, but a 2% increase in the share price would appear modest! Read Full Thread Follow Reply
16/12/2016 20:51	nfs: A new investor from a few weeks ago. Disappointing that the share price didn't go up post results but it's been roaring up in the last 18 months, so I have to accept that I need to wait and watch the company performance improve each reporting period and trust the share price will follow Read Full Thread Follow Reply
16/12/2016 13:12	aimingupward2: Have just seen your post, Au, and would like to thank for it and the reassurance it gives. I came to the board thinking I might post a comment along the lines that the interims haven't done anything for the share price (yet anyway) and there you were having said just that! Never mind. The strong upward trend, which has been going for over 18 months, is clearly still intact. Read Full Thread Follow Reply
08/12/2016 21:11	audigger: Would be strange if we didn't have interims by end of next week at latest. As for my bet, it's a little complicated but I have set a stop loss at 491 which means if the buy price hits that level my bet automatically closes. So using my £20 a point example I would lose 528-491 x 20 = 740 quid. However this amount of loss isn't guaranteed under circumstances where the share price is very volatile either due to general market volatility or major bad news for the company. If there is a dramatic fall in share price in one day, say £1,then my loss would be 100x 20 = £2000. This is why you have to stump up extra cash to secure you're bet. They call this a slippage factor and it's always higher for AIM shares that aren't particularly liquid. The same bet on BP, Lloyds or Rolls Royce would be much cheaper. In terms of profit you have a choice. You can set a level at which your bet automatically closes and you earn a known amount of profit or you can keep the bet open up to the expiry date. In this situation I would never set a level at which I close the bet with a pre-determined profit because I have absolutely no idea how much upside there could be especially if the company is taken over by a big player. If....and it's a big if, they were taken out at £10 per share whilst my bet is live then the profit would be 1000-538x20 = £9240. My realistic expectation is to make about £2000 but I am risking losing a minimum of £740 which is unlikely but possible. I'd be very surprised if there was a dramatic fall in share price and I lost £1800....but it's a possibility. I also own shares which I will keep for at least 10 years and hopefully will collect nice dividends along the way. I just don't have enough free cash right now to give me the exposure I want hence the spread bet. Read Full Thread Follow Reply
07/12/2016 08:31	audigger: Now there's a question! Basically you bet an amount on every 1 pence (referred to as a 1 point) movement in the share price. You can bet on the price increasing (going long) or decreasing (going short). At the point at which you open the bet you incur a cost which is the spread in the share price. For EAH when I took out my bet this spread was 498 (sell price)-528 (buy price). Obviously I bet on an increase in share price so I "bought" at 528. This means I immediately incur a loss as the value of my bet is set at the sell price. Say I bet £20 per point on opening my bet the cost of the spread means I'm instantly £20 x 30 (the spread) down = £600. I need the sale price to increase above 528 to be in profit. Effectively a £20 bet gives you the same exposure as owning 2000 shares. To place the bet you need to stump up a deposit/margin which for a £20 bet is about £1800. This is considerably cheaper than what it would cost to buy 2000 shares at £5 (so-called leverage). The downside however, is that you can quite easily loose all your money if the price moves against you. You can manage this risk by setting a stop-loss; a price at which the bet is closed if it moves against you. My expectation is that by June 2017 the share price should be at least £1 higher than it is today (that's no more than a judgement call!) so if that happens with the £20 bet example, the profit is £2000. You can bet any amount from 50p to thousands of pounds. The higher the bet the higher your initial outlay. Its not for the faint-hearted and I would never bet with more than I could afford to loose because it can all disappear in an instant (unlike owning the shares where there is also the opportunity to hold out for a recovery. Read Full Thread Follow Reply
01/10/2016 10:47	aimingupward2: The D Telegraph today looks at 6 British companies that 'could emulate the huge share price gains made by the tonic water maker Fever Tree'. EAH is picked out as one of them!! A bit ott, I would have thought, but a nice show of confidence anyway. Read Full Thread Follow Reply
01/7/2016 09:52	smelleroo: hearing from my broker peel hunt have increased their target share price for eco Read Full Thread Follow Reply
01/7/2016 09:00	topvest: Fantastic results. Forex will help margins in 16/17 and much more growth. This is going to start getting noticed a bit more by other investors soon. Share price is already high, but justified I guess. Read Full Thread Follow Reply
04/5/2016 11:31	audigger: Article below is at this link: hxxp://www.bodyconfidential.com/stocks/time-to-reconsider-eco-animal-health-group-plc-after-reaching-52-week-high/72368/ The stock of Eco Animal Health Group Plc (LON:EAH) hit a new 52-week high and has GBX 897.35 target or 133.00% above today’s GBX 385.13 share price. The 6 months bullish chart indicates low risk for the GBX 245.39 million company. The 1-year high was reported on May, 3 by Barchart.com. If the GBX 897.35 price target is reached, the company will be worth GBX 326.37 million more. The 52-week high event is an important milestone for every stock because it shows very positive momentum and is time when buyers come in. During such notable technical setup, fundamental investors usually stay away and are careful shorting or selling the stock. The stock increased 1.75% or GBX 6.63 on May 3, hitting GBX 385.13. About 80,400 shares traded hands. Eco Animal Health Group Plc (LON:EAH) has risen 25.12% since October 1, 2015 and is uptrending. It has outperformed by 17.35% the S&P500. ECO Animal Health Group plc is engaged in the development, registration and marketing of pharmaceutical products for global animal health markets. The company has a market cap of 245.39 million GBP. The principal activity of the Company is the manufacture and supply of animal health products, which is conducted on global scale through a network, including both regional offices and overseas subsidiaries. It has a 50.65 P/E ratio. The Firm has investments in the intellectual property of Aivlosin, which its patented molecule. I think we'd be happy with 897! Read Full Thread Follow Reply

Eco Animal Health share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:41 V: D:20170926 07:38:27