We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,446.86 | -63.98 | -0.30 % | 0.00 | 0.00 | 21,429.83 | 21,448.85 | 21,387.72 | 10:07:35 | |||||
| UKX | FTSE 100 Index | 8,567.49 | -3.28 | -0.04 % | 0.00 | 0.00 | 8,570.77 | 8,578.71 | 8,550.24 | 10:07:33 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04072 | 0.0035 | 0.34 % | 1.04063 | 1.04072 | 1.03741 | 1.04171 | 1.03734 | 10:07:34 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25185 | 0.0042 | 0.34 % | 1.25183 | 1.25186 | 1.24799 | 1.2531 | 1.2463 | 10:07:32 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 0.95 % | 0.0065 | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 10:07:31 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:37:56 | Real-time | ||||
| MARU | Marula Mining Plc | 6.50 | 0.25 | 4.00 % | 6.25 | 6.50 | 1,287,262 | 6.25 | 6.75 | 6.25 | 7,692 | 09:41:40 | Real-time | ||
| PBX | Probiotix Health Plc | 8.20 | 0.20 | 2.50 % | 7.50 | 9.00 | 18,823 | 8.00 | 8.25 | 7.38 | 6,048 | 10:03:16 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,346.50 | 4.00 | 0.17 % | 2,346.00 | 2,347.00 | 165,282 | 2,350.00 | 2,352.50 | 2,331.50 | 30 | 10:07:31 | |||
| AGL | Angle Plc | 16.75 | 0.25 | 1.52 % | 16.50 | 17.00 | 819,305 | 16.50 | 17.25 | 16.50 | 1,000 | 09:07:39 | |||
| ALTN | Altyngold Plc | 286.00 | -9.00 | -3.05 % | 280.00 | 304.00 | 22,944 | 310.00 | 312.00 | 286.00 | 4,812 | 09:48:46 | |||
| ASC | Asos Plc | 401.20 | -2.60 | -0.64 % | 401.80 | 402.80 | 9,667 | 410.00 | 410.00 | 398.60 | 38 | 10:04:30 | |||
| AV. | Aviva Plc | 502.40 | -3.20 | -0.63 % | 502.40 | 502.80 | 405,181 | 502.40 | 503.60 | 500.20 | 17 | 4 | 10:07:29 | ||
| AVCT | Avacta | 48.50 | 2.50 | 5.43 % | 47.00 | 50.00 | 468,024 | 46.00 | 48.50 | 46.00 | 812 | 09:34:16 | |||
| BA. | Bae Systems Plc | 1,204.00 | -6.50 | -0.54 % | 1,204.00 | 1,204.50 | 631,672 | 1,205.00 | 1,211.00 | 1,200.50 | 261 | 2 | 10:06:32 | ||
| BARC | Barclays | 292.10 | -2.15 | -0.73 % | 292.10 | 292.15 | 2,823,288 | 292.60 | 293.60 | 291.35 | 20 | 10:07:30 | |||
| BATS | British American Tobacco Plc | 3,241.00 | 21.00 | 0.65 % | 3,240.00 | 3,242.00 | 332,106 | 3,223.00 | 3,242.00 | 3,223.00 | 10 | 3 | 10:07:29 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 3,720 | 4.625 | 4.625 | 4.625 | 3,720 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.68 | -0.12 | -0.42 % | 28.54 | 28.70 | 743,308 | 28.62 | 29.00 | 28.46 | 11,500 | 10:06:32 | |||
| BP. | Bp Plc | 424.60 | 2.40 | 0.57 % | 424.60 | 424.70 | 4,242,616 | 422.50 | 425.95 | 421.60 | 556 | 10:07:40 | |||
| BT.A | Bt Group Plc | 144.15 | 2.30 | 1.62 % | 144.15 | 144.25 | 1,284,440 | 141.95 | 144.20 | 141.75 | 1,560 | 10:06:41 | |||
| CNA | Centrica Plc | 141.25 | 0.35 | 0.25 % | 141.25 | 141.35 | 690,990 | 140.75 | 141.55 | 140.50 | 150 | 3 | 10:07:31 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 46,529 | 0.0175 | 0.0175 | 0.0175 | 46,029 | 08:00:00 | |||
| CPI | Capita Plc | 14.68 | 0.08 | 0.55 % | 14.68 | 14.74 | 1,416,323 | 14.58 | 14.70 | 14.58 | 33,786 | 10:07:07 | |||
| DEC | Diversified Energy Company Plc | 1,331.00 | -8.00 | -0.60 % | 1,328.00 | 1,332.00 | 15,446 | 1,300.00 | 1,365.00 | 1,300.00 | 126 | 09:59:20 | |||
| DGE | Diageo Plc | 2,286.50 | -41.00 | -1.76 % | 2,286.00 | 2,286.50 | 589,978 | 2,306.00 | 2,338.00 | 2,283.50 | 489 | 3 | 10:07:33 | ||
| EDEN | Eden Research Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 3.80 | 6,475 | 3.75 | 3.75 | 3.75 | 6,450 | 1 | 08:00:00 | ||
| EEE | Empire Metals Limited | 9.80 | 0.10 | 1.03 % | 9.70 | 9.90 | 654,869 | 9.65 | 9.80 | 9.65 | 17,458 | 09:12:10 | |||
| EME | Empyrean Energy Plc | 0.145 | -0.0125 | -7.94 % | 0.14 | 0.15 | 116,446,893 | 0.1575 | 0.1575 | 0.1425 | 431,169 | 09:50:25 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 619,955 | 0.0975 | 0.0975 | 0.0975 | 521,187 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.94 | -0.04 | -0.33 % | 11.92 | 12.00 | 384,808 | 12.22 | 12.22 | 11.90 | 6,330 | 09:31:33 | |||
| ENT | Entain Plc | 742.40 | 7.60 | 1.03 % | 742.40 | 743.20 | 195,999 | 735.00 | 742.40 | 730.00 | 4,000 | 1 | 10:06:58 | ||
| EUA | Eurasia Mining Plc | 3.175 | -0.10 | -3.05 % | 3.10 | 3.25 | 3,355,187 | 3.30 | 3.325 | 3.15 | 15,740 | 09:32:05 | |||
| EZJ | Easyjet Plc | 496.60 | -6.40 | -1.27 % | 496.40 | 496.60 | 560,501 | 503.00 | 503.00 | 496.20 | 599 | 10:07:11 | |||
| GAW | Games Workshop Group Plc | 14,500.00 | -70.00 | -0.48 % | 14,500.00 | 14,510.00 | 3,347 | 14,500.00 | 14,500.00 | 14,400.00 | 1 | 10:07:18 | |||
| GGP | Greatland Gold Plc | 7.75 | 0.10 | 1.31 % | 7.70 | 7.80 | 15,170,340 | 7.75 | 7.805 | 7.65 | 128,318 | 09:53:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 184.10 | -4.70 | -2.49 % | 183.40 | 184.20 | 174,852 | 188.00 | 188.90 | 183.00 | 400 | 10:03:44 | |||
| GLEN | Glencore Plc | 348.50 | -0.10 | -0.03 % | 348.40 | 348.55 | 3,010,797 | 348.00 | 351.40 | 345.95 | 3,134 | 10:07:37 | |||
| GSK | Gsk Plc | 1,455.00 | 75.00 | 5.43 % | 1,454.00 | 1,455.00 | 3,681,263 | 1,435.00 | 1,472.50 | 1,431.50 | 377 | 27 | 10:07:28 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | 0.00 | 0.00 % | 0.85 | 0.88 | 10,188,248 | 0.865 | 0.865 | 0.865 | 10,110 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 824.80 | -4.40 | -0.53 % | 825.00 | 825.20 | 1,571,148 | 821.80 | 827.30 | 821.80 | 1,133 | 10:07:25 | |||
| HVO | Hvivo Plc | 18.95 | 0.10 | 0.53 % | 18.70 | 19.20 | 143,492 | 18.95 | 18.95 | 18.95 | 4,455 | 3 | 08:00:00 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.00 | 0.10 | 0.67 % | 15.00 | 15.12 | 166,165 | 15.00 | 15.10 | 15.00 | 16,588 | 09:26:57 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 51,658 | 4.15 | 4.15 | 4.15 | 378 | 07:30:35 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | -0.10 | -8.00 % | 1.00 | 1.30 | 1.25 | 1.25 | 1.15 | 08:15:15 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.01 | 2.09 % | 0.467 | 0.489 | 3,572,053 | 0.46 | 0.489 | 0.46 | 19,674 | 10:07:36 | |||
| KINO | Kinovo Plc | 61.50 | 0.50 | 0.82 % | 61.00 | 62.00 | 13,554 | 62.00 | 62.00 | 61.50 | 201 | 09:23:17 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.005 | 1.23 % | 0.40 | 0.42 | 25,320,946 | 0.405 | 0.41 | 0.40 | 500,000 | 09:45:45 | |||
| LGEN | Legal & General Group Plc | 234.50 | -1.20 | -0.51 % | 234.40 | 234.60 | 808,787 | 234.70 | 235.00 | 233.70 | 89 | 10:07:31 | |||
| LLOY | Lloyds Banking Group Plc | 61.46 | -0.12 | -0.19 % | 61.44 | 61.48 | 8,965,318 | 61.20 | 61.68 | 61.16 | 1,013 | 10:07:20 | |||
| MKS | Marks And Spencer Group Plc | 347.20 | 2.20 | 0.64 % | 347.10 | 347.30 | 882,626 | 338.60 | 347.50 | 338.60 | 1 | 1 | 10:06:14 | ||
| MNG | M&g Plc | 204.80 | 0.20 | 0.10 % | 204.80 | 204.90 | 352,331 | 203.90 | 204.90 | 203.90 | 1 | 10:06:07 | |||
| MTRO | Metro Bank Holdings Plc | 99.90 | 1.50 | 1.52 % | 99.70 | 100.40 | 208,929 | 100.60 | 100.60 | 98.00 | 8 | 10:03:38 | |||
| N91 | Ninety One Plc | 149.40 | -2.80 | -1.84 % | 149.40 | 149.60 | 18,995 | 150.60 | 151.20 | 149.40 | 80 | 10:00:35 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 2,282,277 | 0.075 | 0.075 | 0.075 | 49,750 | 07:37:33 | |||
| NG. | National Grid Plc | 983.20 | -1.00 | -0.10 % | 983.00 | 983.20 | 493,365 | 981.20 | 984.00 | 978.60 | 20 | 10:07:37 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | 0.10 | 20.00 % | 0.55 | 0.65 | 247,679,556 | 0.50 | 0.80 | 0.50 | 190,435 | 4 | 10:04:52 | ||
| OPTI | Optibiotix Health Plc | 15.75 | -0.25 | -1.56 % | 15.50 | 16.00 | 192,201 | 16.00 | 16.45 | 15.75 | 5,000 | 08:30:30 | |||
| OXB | Oxford Biomedica Plc | 408.50 | -1.50 | -0.37 % | 407.50 | 408.50 | 19,221 | 411.50 | 411.50 | 406.50 | 2 | 1 | 09:55:49 | ||
| PANR | Pantheon Resources Plc | 54.70 | -1.70 | -3.01 % | 54.50 | 54.70 | 1,772,416 | 56.00 | 56.10 | 54.40 | 5,000 | 10:06:36 | |||
| PFC | Petrofac Limited | 7.45 | -0.25 | -3.25 % | 7.41 | 7.535 | 396,465 | 7.60 | 7.60 | 7.295 | 996 | 1 | 09:20:38 | ||
| PHNX | Phoenix Group Holdings Plc | 508.50 | 0.50 | 0.10 % | 508.00 | 509.00 | 187,938 | 505.00 | 508.50 | 505.00 | 39 | 10:06:34 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 143,063 | 5.10 | 5.10 | 5.10 | 1,193 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 172,782 | 1.70 | 1.70 | 1.70 | 2,728 | 08:00:24 | |||
| RR. | Rolls-royce | 592.00 | -1.60 | -0.27 % | 591.80 | 592.20 | 2,511,042 | 589.20 | 592.20 | 586.00 | 1,343 | 10:07:39 | |||
| SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 29,876 | 9.25 | 9.25 | 9.25 | 13,909 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 38.52 | 1.20 | 3.22 % | 38.52 | 38.66 | 854,792 | 36.10 | 38.68 | 36.10 | 1,037 | 10:00:35 | |||
| SHEL | Shell Plc | 2,656.00 | 4.00 | 0.15 % | 2,655.50 | 2,656.50 | 681,782 | 2,653.00 | 2,671.50 | 2,653.00 | 2 | 2 | 10:07:37 | ||
| SOLG | Solgold Plc | 7.27 | 0.01 | 0.14 % | 7.27 | 7.36 | 279,777 | 7.35 | 7.37 | 7.26 | 5,000 | 09:50:07 | |||
| SQZ | Serica Energy Plc | 139.20 | -0.70 | -0.50 % | 139.30 | 139.90 | 272,456 | 139.50 | 140.60 | 139.20 | 453 | 10:06:38 | |||
| STX | Shield Therapeutics Plc | 3.35 | 0.50 | 17.54 % | 3.30 | 3.40 | 7,110,263 | 3.25 | 3.60 | 3.25 | 68,913 | 3 | 10:05:41 | ||
| TERN | Tern Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 76,963 | 1.50 | 1.50 | 1.50 | 63,745 | 00:00:00 | |||
| THG | Thg Plc | 38.16 | 0.06 | 0.16 % | 38.08 | 38.34 | 2,428,227 | 37.98 | 39.60 | 37.40 | 155 | 1 | 10:07:15 | ||
| TLW | Tullow Oil Plc | 18.64 | -0.11 | -0.59 % | 18.55 | 18.64 | 544,463 | 18.10 | 19.24 | 18.10 | 34 | 10:01:02 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 23,534 | 7.25 | 7.25 | 7.25 | 10,000 | 07:41:52 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 56 | 157.50 | 157.50 | 157.50 | 2 | 08:00:00 | |||
| TSCO | Tesco Plc | 378.70 | 1.30 | 0.34 % | 378.70 | 378.80 | 1,242,199 | 376.10 | 379.10 | 375.60 | 1,147 | 5 | 10:07:40 | ||
| TW. | Taylor Wimpey Plc | 118.35 | 0.70 | 0.59 % | 118.30 | 118.40 | 1,382,110 | 117.25 | 118.35 | 117.00 | 16,568 | 10:07:06 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.00 | 0.00 % | 22.50 | 23.50 | 18,664 | 23.00 | 23.00 | 23.00 | 4,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0195 | 0.00 | 0.00 % | 0.019 | 0.02 | 20,554,765 | 0.0195 | 0.0195 | 0.0195 | 469,700 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.135 | -0.005 | -3.57 % | 0.13 | 0.14 | 41,526,840 | 0.14 | 0.14 | 0.1225 | 9,000,000 | 09:33:54 | |||
| VRS | Versarien Plc | 0.038 | -0.001 | -2.56 % | 0.0372 | 0.042 | 31,550,208 | 0.037 | 0.045 | 0.037 | 7,570,917 | 09:58:24 | |||
| XPP | Xp Power Limited | 1,188.00 | 8.00 | 0.68 % | 1,188.00 | 1,192.00 | 11,548 | 1,212.00 | 1,212.00 | 1,154.00 | 15 | 09:47:59 | |||
| YU. | Yu Group Plc | 1,625.00 | 20.00 | 1.25 % | 1,610.00 | 1,640.00 | 5,630 | 1,620.00 | 1,625.00 | 1,620.00 | 1,423 | 09:39:27 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 701.44 | -2.75 | -0.39 % | 701.34 | 701.90 | 9,683 | 0.00 | 0.00 | 0.00 | 19 | 10:07:37 | |||
| MSFT | Microsoft Corporation | 409.92 | -2.45 | -0.59 % | 409.83 | 410.02 | 35,423 | 0.00 | 0.00 | 0.00 | 20 | 10:06:56 | |||
| TSLA | Tesla Inc | 388.50 | -3.71 | -0.95 % | 388.42 | 388.59 | 209,051 | 0.00 | 0.00 | 0.00 | 38 | 10:07:41 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 202.18 | 0.00 | 0.00 % | 0.00 | 0.00 | 53 | 0.00 | 0.00 | 0.00 | 4 | 09:51:19 | |||
| MCD | McDonalds Corp | 289.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 174 | 0.00 | 0.00 | 0.00 | 1 | 10:07:37 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7541 | 0.0088 | 1.18 % | 0.7541 | 0.7542 | 24,736,341.53 | 0.7431 | 0.7595 | 0.7382 | 11.83 | 10:22:34 | Real-time | ||
| AVAXUSD | Avalanche | 26.98 | 0.480 | 1.81 % | 26.98 | 26.99 | 201,715.25 | 26.45 | 27.13 | 26.27 | 0.05 | 10:22:37 | Real-time | ||
| BTCUSD | Bitcoin | 97,737.00 | -123.76 | -0.13 % | 97,738.20 | 97,743.09 | 2,572.38 | 97,899.99 | 99,011.51 | 97,150.01 | 0.00 | 10:22:34 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26552 | 0.00159 | 0.60 % | 0.26551 | 0.26555 | 114,991,721.27 | 0.26427 | 0.2685 | 0.26085 | 69.00 | 10:22:33 | Real-time | ||
| ETHUSD | Ethereum | 2,773.73 | 39.29 | 1.44 % | 2,773.93 | 2,774.11 | 78,149.88 | 2,733.00 | 2,794.82 | 2,699.60 | 0.00 | 10:22:36 | Real-time | ||
| SOLUSD | Solana | 204.72 | -2.20 | -1.06 % | 204.70 | 204.72 | 322,077.15 | 206.41 | 209.47 | 203.01 | 0.05 | 10:22:32 | Real-time | ||
| XRPUSD | Ripple | 2.52 | -0.010 | -0.40 % | 2.52 | 2.52 | 75,300,714.68 | 2.52 | 2.57 | 2.47 | 18.84 | 10:22:37 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
