We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,303.58 | 166.36 | 0.83 % | 0.00 | 0.00 | 20,266.14 | 20,362.59 | 20,238.19 | 14:24:48 | |||||
| UKX | FTSE 100 Index | 8,221.21 | -2.98 | -0.04 % | 0.00 | 0.00 | 8,224.19 | 8,244.31 | 8,207.81 | 14:24:44 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02595 | -0.0005 | -0.05 % | 1.02594 | 1.02596 | 1.02637 | 1.02752 | 1.02394 | 14:24:52 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.21562 | -0.0075 | -0.62 % | 1.2156 | 1.21563 | 1.2231 | 1.22462 | 1.21395 | 14:24:54 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.27 % | 0.0063 | 0.0063 | 0.0064 | 0.0064 | 0.0063 | 14:24:48 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:59 | Real-time | ||||
| MARU | Marula Mining Plc | 3.89 | 0.015 | 0.39 % | 3.50 | 4.00 | 2,889,044 | 3.875 | 3.97 | 3.30 | 38,253 | 1 | 13:26:38 | Real-time | |
| PBX | Probiotix Health Plc | 6.58 | -0.67 | -9.24 % | 6.50 | 8.00 | 194 | 7.25 | 7.25 | 6.58 | 194 | 10:56:10 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,474.50 | 22.00 | 0.90 % | 2,473.50 | 2,474.50 | 663,576 | 2,488.00 | 2,513.50 | 2,464.50 | 77 | 14:24:52 | |||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 243,298 | 11.125 | 11.125 | 11.125 | 4,843 | 08:00:00 | |||
| ALTN | Altyngold Plc | 222.00 | 2.00 | 0.91 % | 218.00 | 222.00 | 2,235 | 222.00 | 222.00 | 222.00 | 20 | 11:09:54 | |||
| ASC | Asos Plc | 376.40 | -7.00 | -1.83 % | 376.20 | 376.60 | 192,951 | 391.60 | 391.60 | 376.20 | 131 | 1 | 14:22:16 | ||
| AV. | Aviva Plc | 469.80 | 1.00 | 0.21 % | 469.70 | 469.90 | 2,041,654 | 470.90 | 472.40 | 467.60 | 201 | 13 | 14:24:48 | ||
| AVCT | Avacta | 51.00 | -1.00 | -1.92 % | 50.00 | 52.00 | 557,987 | 52.50 | 52.50 | 50.50 | 35,000 | 14:00:16 | |||
| BA. | Bae Systems Plc | 1,188.00 | 6.50 | 0.55 % | 1,188.00 | 1,188.50 | 4,189,498 | 1,182.00 | 1,194.00 | 1,177.50 | 69 | 2 | 14:24:39 | ||
| BARC | Barclays | 262.65 | 1.95 | 0.75 % | 262.65 | 262.75 | 9,538,566 | 262.15 | 263.10 | 258.45 | 766 | 2 | 14:24:44 | ||
| BATS | British American Tobacco Plc | 2,891.00 | -42.00 | -1.43 % | 2,890.00 | 2,892.00 | 46,344,964 | 2,865.00 | 2,893.00 | 2,847.00 | 35 | 9 | 14:23:32 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 44,000 | 4.75 | 4.75 | 4.75 | 44,000 | 07:49:49 | |||
| BOO | Boohoo Group Plc | 28.60 | -1.06 | -3.57 % | 28.60 | 28.76 | 2,398,239 | 30.60 | 30.60 | 28.56 | 869 | 1 | 14:23:48 | ||
| BP. | Bp Plc | 419.65 | -11.55 | -2.68 % | 419.65 | 419.70 | 24,086,620 | 419.20 | 423.10 | 416.70 | 400 | 9 | 14:24:45 | ||
| BT.A | Bt Group Plc | 139.35 | 0.50 | 0.36 % | 139.40 | 139.50 | 6,273,962 | 139.25 | 140.50 | 138.65 | 1,500 | 14:24:44 | |||
| CNA | Centrica Plc | 133.10 | -2.75 | -2.02 % | 133.00 | 133.10 | 4,182,063 | 135.70 | 135.70 | 132.60 | 289 | 3 | 14:23:08 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 28,674 | 0.0175 | 0.0175 | 0.0175 | 27,655 | 1 | 08:00:00 | ||
| CPI | Capita Plc | 13.46 | 0.10 | 0.75 % | 13.42 | 13.46 | 1,238,882 | 13.30 | 13.54 | 13.26 | 4,194 | 14:20:08 | |||
| DEC | Diversified Energy Company Plc | 1,355.00 | -12.00 | -0.88 % | 1,353.00 | 1,356.00 | 42,701 | 1,337.00 | 1,376.00 | 1,336.00 | 1 | 14:17:43 | |||
| DGE | Diageo Plc | 2,344.00 | -47.50 | -1.99 % | 2,344.00 | 2,344.50 | 1,052,128 | 2,397.00 | 2,403.50 | 2,341.00 | 77 | 14:24:44 | |||
| EDEN | Eden Research Plc | 3.95 | -0.10 | -2.47 % | 3.90 | 4.00 | 573,331 | 4.05 | 4.05 | 3.95 | 40,000 | 13:06:13 | |||
| EEE | Empire Metals Limited | 7.15 | -0.10 | -1.38 % | 7.00 | 7.30 | 2,487,520 | 7.25 | 7.25 | 7.10 | 547,550 | 09:09:17 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 19,690,675 | 0.0775 | 0.0775 | 0.0775 | 1,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1225 | 0.01 | 8.89 % | 0.12 | 0.125 | 251,773,410 | 0.1125 | 0.13 | 0.1075 | 1,202,987 | 14:15:07 | |||
| ENQ | Enquest Plc | 13.28 | -0.30 | -2.21 % | 13.20 | 13.28 | 1,721,256 | 13.80 | 13.80 | 13.28 | 86,930 | 14:02:11 | |||
| ENT | Entain Plc | 620.20 | -4.00 | -0.64 % | 619.80 | 620.60 | 1,116,094 | 629.60 | 638.60 | 615.80 | 26 | 14:24:45 | |||
| EUA | Eurasia Mining Plc | 2.15 | 0.025 | 1.18 % | 2.10 | 2.20 | 5,740,261 | 2.125 | 2.175 | 2.125 | 48,144 | 12:22:10 | |||
| EZJ | Easyjet Plc | 496.10 | 1.90 | 0.38 % | 496.00 | 496.30 | 1,121,083 | 499.30 | 501.80 | 494.40 | 454 | 14:24:44 | |||
| GAW | Games Workshop Group Plc | 12,710.00 | -520.00 | -3.93 % | 12,700.00 | 12,720.00 | 49,118 | 13,300.00 | 13,490.00 | 12,670.00 | 5 | 9 | 14:24:44 | ||
| GGP | Greatland Gold Plc | 6.35 | 0.02 | 0.32 % | 6.30 | 6.40 | 52,179,372 | 6.325 | 6.35 | 6.325 | 8,218 | 09:50:33 | |||
| GKP | Gulf Keystone Petroleum Ltd | 162.40 | 5.40 | 3.44 % | 162.30 | 162.70 | 869,317 | 160.30 | 164.20 | 158.70 | 500 | 14:14:56 | |||
| GLEN | Glencore Plc | 368.75 | 4.80 | 1.32 % | 368.75 | 368.85 | 10,384,930 | 368.10 | 374.65 | 366.80 | 47 | 14:24:45 | |||
| GSK | Gsk Plc | 1,311.00 | -20.00 | -1.50 % | 1,310.50 | 1,311.50 | 2,697,201 | 1,329.50 | 1,331.00 | 1,304.50 | 442 | 14:24:33 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.89 | -0.038 | -4.09 % | 0.88 | 0.90 | 26,905,650 | 0.92 | 0.925 | 0.89 | 100,000 | 13:34:53 | |||
| HSBA | Hsbc Holdings Plc | 799.50 | 1.20 | 0.15 % | 799.30 | 799.50 | 9,614,260 | 799.90 | 802.50 | 794.60 | 250 | 14:24:45 | |||
| HVO | Hvivo Plc | 16.75 | 0.25 | 1.52 % | 16.50 | 17.00 | 2,820,106 | 16.60 | 17.25 | 16.60 | 8,883 | 1 | 11:39:44 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.62 | 0.18 | 1.57 % | 11.62 | 11.72 | 2,280,307 | 11.48 | 11.82 | 11.40 | 623 | 14:10:07 | |||
| JLP | Jubilee Metals | 4.20 | 0.45 | 12.00 % | 4.00 | 4.40 | 10,824,836 | 3.75 | 4.25 | 3.75 | 14,447 | 11:53:24 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:38:57 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.479 | 0.00 | 0.00 % | 0.471 | 0.506 | 29,517,531 | 0.472 | 0.479 | 0.47 | 197 | 13:29:00 | |||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 99,909 | 65.50 | 65.50 | 62.50 | 72 | 11:52:03 | |||
| KOD | Kodal Minerals Plc | 0.405 | 0.015 | 3.85 % | 0.39 | 0.42 | 32,809,040 | 0.39 | 0.405 | 0.39 | 255,569 | 11:46:35 | |||
| LGEN | Legal & General Group Plc | 223.90 | 2.60 | 1.17 % | 223.90 | 224.00 | 12,067,945 | 222.20 | 225.30 | 221.40 | 4 | 14:23:55 | |||
| LLOY | Lloyds Banking Group Plc | 53.68 | 0.50 | 0.94 % | 53.64 | 53.68 | 120,769,813 | 53.66 | 53.90 | 53.20 | 1,155 | 14:24:51 | |||
| MKS | Marks And Spencer Group Plc | 330.30 | -2.30 | -0.69 % | 330.20 | 330.30 | 1,776,688 | 336.00 | 337.40 | 330.20 | 700 | 14:24:45 | |||
| MNG | M&g Plc | 193.75 | 2.75 | 1.44 % | 193.75 | 193.85 | 1,593,511 | 191.90 | 194.30 | 190.85 | 5 | 14:23:43 | |||
| MTRO | Metro Bank Holdings Plc | 90.30 | 0.10 | 0.11 % | 90.20 | 90.50 | 474,164 | 89.20 | 91.60 | 89.20 | 36 | 14:10:58 | |||
| N91 | Ninety One Plc | 140.80 | 0.80 | 0.57 % | 140.70 | 141.00 | 315,044 | 139.70 | 141.70 | 139.40 | 552 | 2 | 14:24:39 | ||
| NFX | Nuformix Plc | 0.045 | -0.0025 | -5.26 % | 0.045 | 0.055 | 57,840,546 | 0.05 | 0.05 | 0.045 | 1,000,000 | 14:19:28 | |||
| NG. | National Grid Plc | 914.80 | -1.00 | -0.11 % | 914.80 | 915.00 | 2,961,215 | 916.00 | 919.80 | 909.80 | 235 | 2 | 14:24:44 | ||
| OBD | Oxford Biodynamics Plc | 0.90 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,025,865 | 0.90 | 0.90 | 0.88 | 1,000 | 13:57:08 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 2,241 | 17.50 | 17.50 | 17.50 | 2,204 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 400.00 | -10.00 | -2.44 % | 399.00 | 400.50 | 252,239 | 409.00 | 412.00 | 396.00 | 257 | 14:22:22 | |||
| PANR | Pantheon Resources Plc | 38.00 | 1.90 | 5.26 % | 37.90 | 38.45 | 4,509,081 | 36.20 | 38.55 | 35.45 | 1,997 | 14:19:01 | |||
| PFC | Petrofac Limited | 7.20 | 0.34 | 4.96 % | 7.155 | 7.20 | 2,545,084 | 6.84 | 7.265 | 6.80 | 40,000 | 13:37:39 | |||
| PHNX | Phoenix Group Holdings Plc | 481.80 | 0.80 | 0.17 % | 481.60 | 482.00 | 971,660 | 481.80 | 483.80 | 479.00 | 211 | 14:24:44 | |||
| POLB | Poolbeg Pharma Plc | 4.85 | -0.06 | -1.22 % | 4.80 | 4.90 | 327,331 | 4.75 | 4.85 | 4.75 | 3,000 | 10:41:47 | |||
| RCGH | Rc365 Holding Plc | 2.45 | -1.02 | -29.39 % | 2.20 | 2.70 | 17,630,389 | 3.30 | 4.15 | 2.35 | 9,796 | 14:18:52 | |||
| RR. | Rolls-royce | 574.40 | 7.00 | 1.23 % | 574.20 | 574.40 | 13,269,219 | 569.80 | 580.20 | 567.80 | 18 | 14:24:11 | |||
| SCLP | Scancell Holdings Plc | 9.35 | -0.25 | -2.60 % | 9.00 | 9.70 | 760,669 | 9.55 | 9.55 | 9.35 | 69 | 12:10:42 | |||
| SFOR | S4 Capital Plc | 32.60 | 0.22 | 0.68 % | 32.42 | 32.68 | 377,968 | 33.50 | 33.50 | 32.48 | 163 | 14:24:44 | |||
| SHEL | Shell Plc | 2,661.50 | -1.50 | -0.06 % | 2,661.00 | 2,661.50 | 4,424,739 | 2,626.00 | 2,670.00 | 2,622.50 | 909 | 14:24:44 | |||
| SOLG | Solgold Plc | 7.05 | -0.10 | -1.40 % | 7.07 | 7.15 | 291,617 | 7.50 | 7.50 | 7.05 | 275 | 13:23:01 | |||
| SQZ | Serica Energy Plc | 153.90 | -1.00 | -0.65 % | 153.60 | 153.90 | 542,579 | 153.30 | 155.30 | 152.00 | 300 | 14:21:28 | |||
| STX | Shield Therapeutics Plc | 2.325 | -0.025 | -1.06 % | 2.30 | 2.35 | 825,324 | 2.35 | 2.35 | 2.325 | 10,217 | 12:20:14 | |||
| TERN | Tern Plc | 1.35 | 0.05 | 3.85 % | 1.30 | 1.40 | 4,527,628 | 1.30 | 1.35 | 1.30 | 180,000 | 1 | 08:23:20 | ||
| THG | Thg Plc | 40.66 | -0.68 | -1.64 % | 40.60 | 40.72 | 1,610,269 | 41.00 | 41.70 | 40.64 | 5 | 14:21:35 | |||
| TLW | Tullow Oil Plc | 22.94 | -0.78 | -3.29 % | 22.94 | 23.04 | 1,128,289 | 23.00 | 23.68 | 22.52 | 346 | 14:23:25 | |||
| TLY | Totally Plc | 9.40 | 0.15 | 1.62 % | 9.00 | 9.80 | 792,587 | 9.25 | 9.40 | 9.25 | 471 | 08:34:28 | |||
| TRT | Transense Technologies Plc | 160.00 | 0.00 | 0.00 % | 155.00 | 165.00 | 2,559 | 160.00 | 160.00 | 160.00 | 308 | 08:00:00 | |||
| TSCO | Tesco Plc | 355.10 | -5.10 | -1.42 % | 355.00 | 355.20 | 4,226,758 | 360.20 | 360.80 | 353.70 | 1,876 | 3 | 14:24:45 | ||
| TW. | Taylor Wimpey Plc | 110.10 | 1.75 | 1.62 % | 110.10 | 110.20 | 14,431,011 | 111.40 | 112.90 | 109.80 | 1,833 | 14:20:14 | |||
| TXP | Touchstone Exploration Inc | 26.00 | -0.50 | -1.89 % | 25.50 | 26.50 | 147,093 | 26.25 | 26.25 | 26.00 | 4,524 | 09:37:30 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 21,360,305 | 0.0205 | 0.0205 | 0.0205 | 2,303 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.09 | -0.0025 | -2.70 % | 0.085 | 0.095 | 24,360,101 | 0.0925 | 0.0925 | 0.0875 | 270 | 12:29:26 | |||
| VRS | Versarien Plc | 0.038 | 0.0045 | 13.43 % | 0.032 | 0.038 | 29,276,339 | 0.035 | 0.038 | 0.03 | 3,000 | 14:19:52 | |||
| XPP | Xp Power Limited | 1,238.00 | -26.00 | -2.06 % | 1,238.00 | 1,248.00 | 1,746 | 1,240.00 | 1,240.00 | 1,238.00 | 39 | 13:46:59 | |||
| YU. | Yu Group Plc | 1,850.00 | 20.00 | 1.09 % | 1,840.00 | 1,860.00 | 8,833 | 1,825.00 | 1,850.00 | 1,825.00 | 90 | 09:44:20 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 606.20 | -2.13 | -0.35 % | 606.00 | 606.49 | 313,764 | 0.00 | 0.00 | 0.00 | 1 | 14:24:30 | |||
| MSFT | Microsoft Corporation | 418.61 | 1.42 | 0.34 % | 418.20 | 418.85 | 200,054 | 0.00 | 0.00 | 0.00 | 1 | 14:24:30 | |||
| TSLA | Tesla Inc | 414.50 | 11.19 | 2.77 % | 414.55 | 414.60 | 4,528,001 | 0.00 | 0.00 | 0.00 | 1 | 14:24:50 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.89 | 1.32 | 0.77 % | 0.00 | 0.00 | 4,727 | 0.00 | 0.00 | 0.00 | 14 | 14:23:55 | |||
| MCD | McDonalds Corp | 283.81 | 0.18 | 0.06 % | 0.00 | 0.00 | 5,525 | 0.00 | 0.00 | 0.00 | 100 | 14:24:34 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9907 | 0.0468 | 4.96 % | 0.9908 | 0.9909 | 37,272,615.99 | 0.9461 | 0.9966 | 0.9375 | 500.00 | 14:39:50 | Real-time | ||
| AVAXUSD | Avalanche | 36.43 | 1.14 | 3.23 % | 36.42 | 36.43 | 197,849.39 | 35.30 | 36.54 | 34.97 | 38.87 | 14:39:54 | Real-time | ||
| BTCUSD | Bitcoin | 97,060.08 | 2,551.78 | 2.70 % | 97,063.11 | 97,073.09 | 9,045.18 | 94,469.86 | 97,353.29 | 94,311.36 | 0.00 | 14:39:51 | Real-time | ||
| DOGEUSD | Dogecoin | 0.35407 | 0.016 | 4.73 % | 0.35407 | 0.35409 | 291,368,989.73 | 0.33779 | 0.35549 | 0.33565 | 112.90 | 14:39:52 | Real-time | ||
| ETHUSD | Ethereum | 3,227.46 | 91.95 | 2.93 % | 3,227.45 | 3,227.46 | 117,648.92 | 3,134.88 | 3,256.46 | 3,124.20 | 0.00 | 14:39:49 | Real-time | ||
| SOLUSD | Solana | 189.76 | 7.13 | 3.90 % | 189.76 | 189.77 | 429,549.67 | 182.61 | 190.05 | 181.77 | 0.06 | 14:39:50 | Real-time | ||
| XRPUSD | Ripple | 2.59 | 0.070 | 2.78 % | 2.59 | 2.59 | 91,169,356.09 | 2.52 | 2.60 | 2.51 | 24.35 | 14:39:49 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
