We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,500.34 | 61.81 | 0.34 % | 0.00 | 0.00 | 18,430.25 | 18,542.10 | 18,428.38 | 12:22:04 | |||||
UKX | FTSE 100 Index | 8,339.37 | 25.70 | 0.31 % | 0.00 | 0.00 | 8,313.67 | 8,364.04 | 8,313.67 | 12:22:02 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07485 | -0.0002 | -0.02 % | 1.0747 | 1.075 | 1.07504 | 1.07545 | 1.07345 | 12:22:11 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24932 | -0.0008 | -0.06 % | 1.2493 | 1.24934 | 1.25018 | 1.2502 | 1.24676 | 12:22:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.44 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 12:21:48 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
MARU | Marula Mining Plc | 7.3875 | -0.3625 | -4.68 % | 7.25 | 7.50 | 441,904 | 7.75 | 7.75 | 7.31 | 20,000 | 12:36:35 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 17,857 | 4.25 | 4.25 | 3.50 | 17,857 | 08:19:15 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.10 | -0.50 | -0.56 % | 87.95 | 88.10 | 244,951 | 89.70 | 89.95 | 87.50 | 24,583 | 12:22:10 | |||
AAL | Anglo American Plc | 2,660.00 | -20.00 | -0.75 % | 2,659.50 | 2,660.50 | 532,199 | 2,673.00 | 2,681.50 | 2,654.00 | 82 | 19 | 12:22:09 | ||
AGL | Angle Plc | 19.25 | -2.00 | -9.41 % | 18.50 | 20.00 | 1,620,401 | 21.25 | 21.25 | 19.00 | 20,000 | 11:41:18 | |||
ALTN | Altyngold Plc | 118.00 | -4.00 | -3.28 % | 114.00 | 125.00 | 3,024 | 118.00 | 118.00 | 118.00 | 19 | 10:33:53 | |||
ASC | Asos Plc | 357.00 | 0.20 | 0.06 % | 354.80 | 356.80 | 44,454 | 350.00 | 361.00 | 350.00 | 124 | 12:19:05 | |||
AV. | Aviva Plc | 483.60 | 1.00 | 0.21 % | 483.50 | 483.60 | 1,134,171 | 482.50 | 484.70 | 482.20 | 245 | 12:21:27 | |||
AVCT | Avacta Group Plc | 45.00 | -0.10 | -0.22 % | 44.00 | 46.00 | 875,666 | 44.75 | 45.50 | 44.55 | 25,000 | 12:21:13 | |||
BA. | Bae Systems Plc | 1,389.50 | 16.50 | 1.20 % | 1,389.00 | 1,390.00 | 3,486,994 | 1,379.50 | 1,393.50 | 1,376.50 | 492 | 12:21:49 | |||
BARC | Barclays Plc | 210.50 | 0.15 | 0.07 % | 210.50 | 210.60 | 13,576,760 | 210.90 | 213.20 | 209.60 | 140 | 11 | 12:21:15 | ||
BATS | British American Tobacco Plc | 2,385.00 | -2.00 | -0.08 % | 2,385.00 | 2,386.00 | 540,599 | 2,397.00 | 2,404.00 | 2,385.00 | 150 | 5 | 12:22:06 | ||
BDEV | Barratt Developments Plc | 486.60 | -6.20 | -1.26 % | 486.40 | 486.70 | 1,433,587 | 491.50 | 493.10 | 485.70 | 125,700 | 12 | 12:22:00 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 346,593 | 5.75 | 5.75 | 5.65 | 67,000 | 08:04:28 | |||
BOO | Boohoo Group Plc | 34.62 | -0.60 | -1.70 % | 34.44 | 34.66 | 12,626,483 | 34.60 | 34.98 | 32.56 | 2,760 | 11 | 12:19:49 | ||
BP. | Bp Plc | 496.85 | -6.85 | -1.36 % | 496.80 | 496.90 | 14,624,304 | 498.00 | 499.60 | 490.65 | 811 | 7 | 12:21:57 | ||
BT.A | Bt Group Plc | 104.20 | -1.25 | -1.19 % | 104.20 | 104.30 | 7,611,850 | 105.45 | 105.65 | 103.85 | 1,332 | 12:20:16 | |||
CNA | Centrica Plc | 133.30 | 2.15 | 1.64 % | 133.25 | 133.35 | 4,853,458 | 134.15 | 134.60 | 132.35 | 635 | 2 | 12:21:55 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.12 | -0.06 | -0.42 % | 14.08 | 14.16 | 3,150,962 | 14.22 | 14.44 | 14.02 | 4,239 | 12:19:31 | |||
DEC | Diversified Energy Company Plc | 1,122.00 | 9.00 | 0.81 % | 1,121.00 | 1,124.00 | 59,015 | 1,103.00 | 1,126.00 | 1,103.00 | 25 | 12:12:53 | |||
DGE | Diageo Plc | 2,801.50 | 46.00 | 1.67 % | 2,801.00 | 2,802.00 | 625,563 | 2,770.50 | 2,813.50 | 2,770.50 | 1,100 | 12:21:23 | |||
EDEN | Eden Research Plc | 4.25 | 0.125 | 3.03 % | 4.00 | 4.50 | 166,580 | 4.125 | 4.25 | 4.125 | 23,779 | 12:20:03 | |||
EEE | Empire Metals Limited | 6.85 | -0.05 | -0.72 % | 6.70 | 7.00 | 201,968 | 6.90 | 6.90 | 6.85 | 900 | 09:00:27 | |||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
ENET | Ethernity Networks Ltd | 0.80 | -0.075 | -8.57 % | 0.75 | 0.85 | 6,694,233 | 0.875 | 0.875 | 0.80 | 200,000 | 09:02:21 | |||
ENQ | Enquest Plc | 15.42 | -0.28 | -1.78 % | 15.36 | 15.52 | 718,840 | 15.44 | 16.20 | 15.30 | 3,398 | 1 | 12:07:07 | ||
ENT | Entain Plc | 780.20 | -5.60 | -0.71 % | 779.40 | 780.20 | 147,808 | 788.80 | 792.40 | 779.00 | 658 | 12:21:40 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 547,934 | 1.50 | 1.50 | 1.50 | 164 | 08:00:12 | |||
EZJ | Easyjet Plc | 517.80 | 7.60 | 1.49 % | 517.80 | 518.20 | 3,178,657 | 512.00 | 526.40 | 510.20 | 8 | 12:21:07 | |||
GAW | Games Workshop Group Plc | 9,890.00 | 85.00 | 0.87 % | 9,880.00 | 9,895.00 | 9,625 | 9,795.00 | 9,950.00 | 9,795.00 | 24 | 12:21:22 | |||
GGP | Greatland Gold Plc | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 4,126,420 | 5.80 | 5.95 | 5.75 | 25,389 | 09:54:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.70 | -0.80 | -0.69 % | 114.60 | 115.10 | 153,216 | 115.30 | 115.90 | 114.20 | 2,017 | 12:18:45 | |||
GLEN | Glencore Plc | 460.50 | -7.45 | -1.59 % | 460.40 | 460.55 | 7,550,879 | 466.50 | 466.50 | 458.40 | 376 | 12:21:56 | |||
GSK | Gsk Plc | 1,769.50 | 8.50 | 0.48 % | 1,769.00 | 1,770.00 | 839,917 | 1,770.00 | 1,775.50 | 1,766.00 | 361 | 2 | 12:21:54 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 61,869 | 13.00 | 13.00 | 13.00 | 10 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.025 | -1.85 % | 1.30 | 1.35 | 12,873,121 | 1.325 | 1.35 | 1.30 | 76,758 | 11:00:07 | |||
HSBA | Hsbc Holdings Plc | 719.80 | 7.20 | 1.01 % | 719.70 | 719.90 | 12,345,508 | 722.30 | 724.40 | 718.10 | 668 | 5 | 12:22:08 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 343,563 | 28.15 | 28.25 | 28.15 | 1,500 | 08:02:52 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 287,562 | 0.30 | 0.30 | 0.30 | 104,030 | 08:00:00 | |||
IQE | Iqe Plc | 28.60 | 0.05 | 0.18 % | 28.50 | 28.60 | 489,289 | 28.90 | 28.95 | 28.40 | 2,105 | 12:18:23 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.05 | 0.65 % | 7.60 | 7.80 | 1,479,620 | 7.65 | 7.75 | 7.65 | 6,472 | 10:31:23 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 5,000 | 2.95 | 2.95 | 2.95 | 5,000 | 07:34:58 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.038 | 6.42 % | 0.64 | 0.65 | 68,666,250 | 0.60 | 0.66 | 0.60 | 50,000 | 12:20:20 | |||
KINO | Kinovo Plc | 55.50 | 6.10 | 12.35 % | 54.00 | 57.00 | 300,635 | 49.00 | 56.00 | 49.00 | 2,000 | 12:16:05 | |||
KOD | Kodal Minerals Plc | 0.425 | -0.005 | -1.16 % | 0.42 | 0.43 | 19,202,390 | 0.43 | 0.43 | 0.42 | 150,000 | 12:15:50 | |||
LGEN | Legal & General Group Plc | 246.50 | -0.10 | -0.04 % | 246.50 | 246.60 | 3,013,684 | 247.00 | 248.20 | 246.20 | 1 | 12:20:42 | |||
LLOY | Lloyds Banking Group Plc | 53.60 | -0.12 | -0.22 % | 53.60 | 53.62 | 49,893,504 | 53.84 | 54.38 | 53.60 | 5 | 1 | 12:20:27 | ||
MKS | Marks And Spencer Group Plc | 262.70 | 1.60 | 0.61 % | 262.50 | 262.70 | 1,395,323 | 263.70 | 264.90 | 262.30 | 180 | 12:21:16 | |||
MNG | M&g Plc | 204.20 | 1.80 | 0.89 % | 204.20 | 204.30 | 14,998,333 | 203.10 | 205.40 | 202.40 | 4,100 | 12:20:38 | |||
MTRO | Metro Bank Holdings Plc | 34.55 | -0.10 | -0.29 % | 34.55 | 35.45 | 141,982 | 35.50 | 35.50 | 34.55 | 312 | 12:08:25 | |||
N91 | Ninety One Plc | 173.00 | -1.40 | -0.80 % | 172.90 | 173.30 | 141,355 | 174.00 | 174.60 | 172.70 | 6,313 | 12:21:49 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 368,320 | 0.00 | 0.00 | 0.00 | 13,847 | 08:00:04 | |||
NG. | National Grid Plc | 1,099.00 | 3.50 | 0.32 % | 1,098.50 | 1,099.00 | 2,014,030 | 1,100.00 | 1,101.50 | 1,096.00 | 1 | 12:19:55 | |||
OBD | Oxford Biodynamics Plc | 8.00 | -0.12 | -1.48 % | 7.90 | 8.20 | 116,998 | 8.02 | 8.02 | 8.00 | 46,703 | 11:36:38 | |||
OPTI | Optibiotix Health Plc | 17.75 | -1.25 | -6.58 % | 17.50 | 18.00 | 156,702 | 18.25 | 18.25 | 17.75 | 5,539 | 10:30:44 | |||
OXB | Oxford Biomedica Plc | 331.00 | 15.00 | 4.75 % | 330.50 | 331.50 | 196,305 | 319.50 | 334.00 | 319.50 | 433 | 12:19:20 | |||
PANR | Pantheon Resources Plc | 31.25 | -0.10 | -0.32 % | 31.25 | 31.50 | 605,995 | 32.80 | 32.80 | 31.15 | 255 | 11:59:18 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.00 | -10.50 | -2.03 % | 507.00 | 507.50 | 1,218,184 | 518.50 | 519.00 | 506.50 | 1,173 | 12:21:52 | |||
POLB | Poolbeg Pharma Plc | 14.10 | -0.80 | -5.37 % | 14.00 | 14.20 | 2,251,707 | 14.85 | 15.00 | 13.85 | 7,016 | 12:08:40 | |||
RCGH | Rc365 Holding Plc | 3.65 | -0.05 | -1.35 % | 3.60 | 3.70 | 302,600 | 3.70 | 3.70 | 3.65 | 545 | 11:13:17 | |||
RR. | Rolls-royce Holdings Plc | 422.00 | 3.60 | 0.86 % | 421.90 | 422.20 | 15,371,232 | 418.90 | 426.40 | 417.40 | 456 | 12:21:53 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.475 | 5.05 % | 9.50 | 10.25 | 729,855 | 9.40 | 9.875 | 9.09 | 30,000 | 09:00:24 | |||
SFOR | S4 Capital Plc | 46.00 | 0.34 | 0.74 % | 45.46 | 47.00 | 846,257 | 45.50 | 47.10 | 45.00 | 2,000 | 12:18:44 | |||
SHEL | Shell Plc | 2,893.50 | -1.50 | -0.05 % | 2,893.00 | 2,893.50 | 3,066,062 | 2,899.50 | 2,906.00 | 2,884.50 | 11 | 2 | 12:21:46 | ||
SOLG | Solgold Plc | 8.90 | -0.30 | -3.26 % | 8.86 | 8.91 | 980,231 | 9.27 | 9.27 | 8.90 | 1,034 | 12:14:05 | |||
SQZ | Serica Energy Plc | 179.70 | 1.30 | 0.73 % | 179.50 | 179.80 | 550,711 | 178.80 | 180.00 | 177.40 | 157 | 2 | 12:18:44 | ||
STX | Shield Therapeutics Plc | 1.55 | -0.025 | -1.59 % | 1.50 | 1.60 | 522,725 | 1.575 | 1.575 | 1.55 | 2,706 | 09:33:29 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 703,744 | 3.70 | 3.70 | 3.65 | 3,575 | 08:35:51 | |||
THG | Thg Plc | 64.30 | 0.65 | 1.02 % | 64.20 | 64.50 | 610,549 | 64.95 | 64.95 | 63.00 | 979 | 12:18:48 | |||
TLW | Tullow Oil Plc | 34.88 | -0.08 | -0.23 % | 34.76 | 34.90 | 580,978 | 35.00 | 35.54 | 34.44 | 48 | 12:22:01 | |||
TLY | Totally Plc | 6.25 | -0.35 | -5.30 % | 6.00 | 6.50 | 836,943 | 6.25 | 6.25 | 6.10 | 6 | 11:58:24 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 5,004 | 116.50 | 116.50 | 116.50 | 424 | 08:00:00 | |||
TSCO | Tesco Plc | 308.80 | 4.50 | 1.48 % | 308.70 | 308.90 | 2,889,427 | 305.90 | 309.70 | 305.70 | 3 | 12:21:22 | |||
TW. | Taylor Wimpey Plc | 140.50 | -0.90 | -0.64 % | 140.40 | 140.50 | 5,316,906 | 141.50 | 141.60 | 140.40 | 2,554 | 12:19:24 | |||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 101,192 | 39.25 | 39.25 | 38.75 | 3,700 | 1 | 09:31:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 2,816,594 | 0.0275 | 0.0275 | 0.0275 | 283,655 | 07:30:10 | |||
VAST | Vast Resources Plc | 0.355 | 0.02 | 5.97 % | 0.33 | 0.38 | 5,181,069 | 0.335 | 0.355 | 0.335 | 250,000 | 10:25:12 | |||
VRS | Versarien Plc | 0.099 | 0.00 | 0.00 % | 0.0982 | 0.103 | 14,400,888 | 0.00 | 0.00 | 0.00 | 4 | 12:17:38 | |||
XPP | Xp Power Limited | 1,150.00 | -18.00 | -1.54 % | 1,150.00 | 1,158.00 | 10,924 | 1,180.00 | 1,184.00 | 1,146.00 | 258 | 1 | 11:50:16 | ||
YU. | Yu Group Plc | 1,785.00 | -15.00 | -0.83 % | 1,770.00 | 1,800.00 | 5,337 | 1,800.00 | 1,800.00 | 1,785.00 | 300 | 11:48:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.24 | 0.00 | 0.00 % | 468.02 | 468.24 | 30,878 | 0.00 | 0.00 | 0.00 | 10 | 12:22:03 | |||
MSFT | Microsoft Corporation | 410.25 | 0.91 | 0.22 % | 410.25 | 410.51 | 28,788 | 0.00 | 0.00 | 0.00 | 1 | 12:21:52 | |||
TSLA | Tesla Inc | 175.26 | -2.55 | -1.43 % | 175.25 | 175.27 | 454,780 | 0.00 | 0.00 | 0.00 | 25 | 12:22:00 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 169.00 | 0.22 | 0.13 % | 0.00 | 0.00 | 1,758 | 0.00 | 0.00 | 0.00 | 5 | 12:17:14 | |||
MCD | McDonalds Corp | 267.55 | 0.05 | 0.02 % | 0.00 | 0.00 | 748 | 0.00 | 0.00 | 0.00 | 1 | 11:22:35 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | -0.00000001 | -0.14 % | 0.00000643 | 0.00000710 | 1,996,069.64 | 0.00000708 | 0.00000713 | 0.00000702 | 786.20 | 12:34:28 | Real-time | ||
BTCUSD | Bitcoin | 62,285.51 | -48.84 | -0.08 % | 62,285.50 | 62,285.51 | 3,456.07 | 62,384.32 | 63,013.05 | 62,032.00 | 0.00 | 12:37:03 | Real-time | ||
ETHUSD | Ethereum | 2,990.65 | -15.38 | -0.51 % | 2,989.49 | 2,989.65 | 22,304.29 | 3,013.33 | 3,038.17 | 2,977.67 | 0.00 | 12:37:08 | Real-time | ||
XRPBTC | Ripple | 0.00000836 | -0.00000006 | -0.71 % | 0.00000835 | 0.00000837 | 8,879,314.68 | 0.00000842 | 0.00000844 | 0.00000830 | 1,148.00 | 12:37:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions