We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,686.60 | 198.53 | 1.07 % | 0.00 | 0.00 | 18,498.09 | 18,699.29 | 18,488.04 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,381.35 | 27.30 | 0.33 % | 0.00 | 0.00 | 8,354.05 | 8,396.25 | 8,349.83 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07761 | -0.0005 | -0.05 % | 1.0776 | 1.07762 | 1.07835 | 1.07795 | 1.07735 | 06:32:12 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2519 | -0.0006 | -0.05 % | 1.25187 | 1.25193 | 1.25251 | 1.2521 | 1.2514 | 06:32:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.16 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 06:32:00 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:43 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | 0.875 | 12.07 % | 7.75 | 8.25 | 2,311,001 | 7.25 | 8.333 | 7.00 | 44,834 | 15:29:43 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 47,169 | 4.25 | 4.50 | 3.56 | 47,169 | 15:29:43 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.15 | -0.50 | -0.56 % | 89.20 | 89.50 | 695,372 | 88.00 | 90.30 | 87.40 | 3 | 1 | 16:35:12 | ||
AAL | Anglo American Plc | 2,736.00 | 82.00 | 3.09 % | 2,736.50 | 2,739.00 | 5,082,027 | 2,658.00 | 2,755.00 | 2,644.50 | 1,343,000 | 42 | 16:35:10 | ||
AGL | Angle Plc | 23.50 | 4.00 | 20.51 % | 23.00 | 24.00 | 3,158,937 | 19.75 | 23.75 | 18.25 | 46,327 | 16:29:19 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 6,205 | 0.00 | 0.00 | 0.00 | 5,000 | 08:00:11 | |||
ASC | Asos Plc | 350.00 | -5.60 | -1.57 % | 347.00 | 348.00 | 178,286 | 347.40 | 356.80 | 347.00 | 8,829 | 16:35:18 | |||
AV. | Aviva Plc | 488.60 | 3.80 | 0.78 % | 487.40 | 487.60 | 4,463,301 | 486.40 | 489.10 | 484.00 | 2,090,298 | 3 | 16:35:14 | ||
AVCT | Avacta Group Plc | 43.00 | -1.70 | -3.80 % | 43.50 | 44.50 | 2,035,236 | 45.25 | 45.50 | 43.75 | 10,000 | 16:35:00 | |||
BA. | Bae Systems Plc | 1,392.00 | 10.50 | 0.76 % | 1,390.50 | 1,391.50 | 5,529,366 | 1,377.00 | 1,398.00 | 1,376.50 | 5,000 | 9 | 16:35:06 | ||
BARC | Barclays Plc | 213.25 | 1.60 | 0.76 % | 213.05 | 213.15 | 32,446,699 | 215.00 | 215.00 | 211.90 | 25,016 | 29 | 16:35:03 | ||
BATS | British American Tobacco Plc | 2,401.00 | -5.00 | -0.21 % | 2,399.00 | 2,400.00 | 9,952,840 | 2,408.00 | 2,424.00 | 2,399.00 | 1,500,000 | 3 | 16:35:23 | ||
BDEV | Barratt Developments Plc | 491.20 | 1.60 | 0.33 % | 490.80 | 491.20 | 4,296,182 | 490.10 | 495.30 | 487.40 | 180,000 | 26 | 16:35:29 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,385,306 | 5.75 | 5.75 | 5.35 | 251 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.18 | -1.08 | -3.06 % | 34.36 | 34.64 | 4,451,863 | 35.80 | 35.80 | 34.20 | 547,625 | 2 | 16:35:07 | ||
BP. | Bp Plc | 504.10 | 3.60 | 0.72 % | 504.80 | 504.90 | 69,946,806 | 502.10 | 508.20 | 502.10 | 5,233,523 | 1 | 16:35:24 | ||
BT.A | Bt Group Plc | 106.00 | 1.30 | 1.24 % | 105.85 | 105.90 | 23,292,212 | 104.70 | 106.75 | 104.55 | 101,500 | 16:35:05 | |||
CNA | Centrica Plc | 136.05 | 2.00 | 1.49 % | 135.85 | 135.95 | 110,013,732 | 134.25 | 136.25 | 133.85 | 20,000,000 | 3 | 16:35:28 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.34 | -0.36 | -2.63 % | 13.30 | 13.42 | 5,371,886 | 13.60 | 13.80 | 13.40 | 1,094,612 | 1 | 16:35:00 | ||
DEC | Diversified Energy Company Plc | 1,111.00 | -23.00 | -2.03 % | 1,110.00 | 1,115.00 | 334,858 | 1,134.00 | 1,138.00 | 1,098.00 | 200 | 8 | 16:35:21 | ||
DGE | Diageo Plc | 2,837.00 | 29.00 | 1.03 % | 2,831.00 | 2,832.00 | 1,900,387 | 2,817.50 | 2,847.00 | 2,814.00 | 35 | 1 | 16:35:10 | ||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 4.00 | 4.10 | 1,278,141 | 4.125 | 4.125 | 3.675 | 35,000 | 1 | 14:19:34 | ||
EEE | Empire Metals Limited | 7.25 | 0.40 | 5.84 % | 7.00 | 7.50 | 1,010,559 | 6.85 | 7.25 | 6.82 | 30,000 | 14:00:22 | |||
EME | Empyrean Energy Plc | 0.39 | -0.105 | -21.21 % | 0.38 | 0.40 | 5,843,273 | 0.40 | 0.40 | 0.40 | 50,000 | 16:35:03 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,317,697 | 0.80 | 0.80 | 0.80 | 117 | 08:00:00 | |||
ENQ | Enquest Plc | 16.24 | 0.48 | 3.05 % | 16.00 | 16.32 | 2,070,347 | 15.86 | 16.26 | 15.72 | 540,652 | 1 | 16:35:14 | ||
ENT | Entain Plc | 782.00 | 2.80 | 0.36 % | 779.80 | 780.20 | 922,187 | 776.20 | 782.60 | 770.60 | 362,135 | 16:35:27 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,943,295 | 1.50 | 1.50 | 1.45 | 3,225 | 11:22:03 | |||
EZJ | Easyjet Plc | 522.80 | -2.00 | -0.38 % | 521.00 | 521.40 | 2,493,279 | 523.80 | 528.40 | 520.20 | 366 | 1 | 16:35:24 | ||
GAW | Games Workshop Group Plc | 9,980.00 | 35.00 | 0.35 % | 9,905.00 | 9,925.00 | 38,039 | 9,930.00 | 9,955.00 | 9,845.00 | 11,956 | 16:35:11 | |||
GGP | Greatland Gold Plc | 6.04 | 0.07 | 1.17 % | 6.00 | 6.10 | 8,623,317 | 5.95 | 6.05 | 5.90 | 100 | 16:35:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 119.00 | 1.60 | 1.36 % | 118.40 | 118.80 | 815,664 | 118.50 | 119.10 | 116.10 | 105,646 | 16:35:28 | |||
GLEN | Glencore Plc | 463.55 | 2.85 | 0.62 % | 464.00 | 464.15 | 66,489,456 | 462.10 | 466.65 | 459.40 | 13,750,000 | 16:35:20 | |||
GSK | Gsk Plc | 1,780.50 | 7.00 | 0.39 % | 1,778.00 | 1,779.00 | 6,397,670 | 1,780.00 | 1,786.50 | 1,771.50 | 1,577,292 | 16:35:05 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 475,876 | 12.50 | 12.50 | 12.25 | 10,000 | 14:00:08 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 25,505,098 | 1.30 | 1.325 | 1.275 | 50,000 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 690.90 | -29.90 | -4.15 % | 691.50 | 691.70 | 24,832,450 | 700.00 | 701.10 | 690.90 | 6,505,447 | 7 | 16:35:01 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 2,988,519 | 28.25 | 28.25 | 28.00 | 579,893 | 12:44:57 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 321,733 | 0.30 | 0.325 | 0.30 | 3,412 | 14:40:12 | |||
IQE | Iqe Plc | 28.95 | 0.50 | 1.76 % | 28.90 | 29.10 | 2,567,996 | 29.00 | 30.25 | 28.40 | 79,716 | 16:35:11 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 2,143,404 | 7.60 | 7.60 | 7.50 | 250,000 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.10 | -3.39 % | 2.70 | 3.00 | 257,899 | 2.95 | 2.95 | 2.85 | 75,000 | 12:37:45 | |||
KEFI | Kefi Gold And Copper Plc | 0.68 | 0.058 | 9.32 % | 0.682 | 0.696 | 153,744,589 | 0.644 | 0.682 | 0.642 | 7,375,006 | 3 | 16:35:03 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 28,227 | 55.00 | 55.50 | 55.00 | 1,592 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 42,604,175 | 0.43 | 0.43 | 0.43 | 11,363 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 248.90 | 0.90 | 0.36 % | 248.70 | 248.80 | 13,558,990 | 248.20 | 249.80 | 247.20 | 3,052,347 | 16:35:10 | |||
LLOY | Lloyds Banking Group Plc | 53.94 | 0.00 | 0.00 % | 53.90 | 53.94 | 236,735,491 | 54.16 | 54.34 | 53.70 | 67,313,000 | 5 | 16:35:30 | ||
MKS | Marks And Spencer Group Plc | 270.60 | 4.50 | 1.69 % | 270.30 | 270.50 | 13,205,132 | 267.10 | 271.00 | 265.60 | 240,117 | 16:35:20 | |||
MNG | M&g Plc | 206.40 | 1.80 | 0.88 % | 206.00 | 206.10 | 12,555,466 | 205.20 | 207.40 | 204.80 | 6,744 | 2 | 16:35:16 | ||
MTRO | Metro Bank Holdings Plc | 34.40 | -0.40 | -1.15 % | 34.00 | 34.85 | 768,128 | 34.45 | 34.75 | 34.00 | 26,743 | 16:35:01 | |||
N91 | Ninety One Plc | 173.80 | -1.00 | -0.57 % | 172.90 | 173.50 | 334,603 | 166.50 | 176.40 | 166.50 | 144,688 | 16:35:08 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,293 | 0.00 | 0.00 | 0.00 | 50 | 01:00:00 | |||
NG. | National Grid Plc | 1,112.50 | 11.00 | 1.00 % | 1,111.00 | 1,111.50 | 4,670,175 | 1,103.50 | 1,113.00 | 1,100.50 | 1,270 | 16:35:06 | |||
OBD | Oxford Biodynamics Plc | 7.80 | -0.05 | -0.64 % | 7.80 | 7.98 | 2,329,348 | 8.00 | 8.10 | 7.86 | 1 | 16:35:06 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.25 | -1.41 % | 17.00 | 18.00 | 194,018 | 17.75 | 17.75 | 17.50 | 200 | 13:11:33 | |||
OXB | Oxford Biomedica Plc | 320.00 | -15.00 | -4.48 % | 321.00 | 323.00 | 275,530 | 338.50 | 341.00 | 315.00 | 34,710 | 1 | 16:35:02 | ||
PANR | Pantheon Resources Plc | 31.85 | 0.05 | 0.16 % | 31.40 | 31.95 | 2,097,795 | 31.35 | 32.00 | 30.50 | 15,567 | 16:35:28 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 516.00 | 7.50 | 1.47 % | 514.50 | 515.00 | 3,588,363 | 511.50 | 525.00 | 510.50 | 1,115,392 | 16:35:13 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.45 | -3.20 % | 13.50 | 13.70 | 2,609,479 | 14.05 | 14.10 | 13.50 | 10,000 | 1 | 15:34:57 | ||
RCGH | Rc365 Holding Plc | 3.58 | -0.02 | -0.56 % | 3.50 | 3.60 | 2,480,769 | 3.65 | 3.695 | 3.55 | 775,000 | 16:35:22 | |||
RR. | Rolls-royce Holdings Plc | 433.90 | 5.20 | 1.21 % | 433.50 | 433.70 | 96,192,924 | 428.00 | 434.80 | 425.40 | 9,374,665 | 16:35:08 | |||
SCLP | Scancell Holdings Plc | 9.70 | -0.175 | -1.77 % | 9.50 | 10.25 | 577,398 | 9.875 | 9.875 | 9.875 | 50,000 | 1 | 16:35:11 | ||
SFOR | S4 Capital Plc | 46.24 | -1.52 | -3.18 % | 46.02 | 47.00 | 1,636,088 | 47.86 | 49.10 | 46.02 | 387,149 | 2 | 16:35:29 | ||
SHEL | Shell Plc | 2,908.50 | 17.00 | 0.59 % | 2,911.00 | 2,911.50 | 22,247,601 | 2,896.50 | 2,924.00 | 2,895.00 | 2,380,000 | 4 | 16:35:12 | ||
SOLG | Solgold Plc | 8.82 | -0.18 | -2.00 % | 8.82 | 8.88 | 2,712,125 | 8.75 | 9.00 | 8.74 | 28,823 | 16:35:01 | |||
SQZ | Serica Energy Plc | 183.00 | 5.80 | 3.27 % | 183.10 | 184.30 | 7,381,078 | 177.70 | 183.40 | 175.90 | 4,142 | 2 | 16:35:27 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.075 | -4.84 % | 1.45 | 1.50 | 690,175 | 1.55 | 1.55 | 1.475 | 2,000 | 13:18:38 | |||
TERN | Tern Plc | 4.20 | 0.55 | 15.07 % | 4.10 | 4.30 | 8,338,337 | 3.65 | 4.25 | 3.65 | 11,703 | 14:56:22 | |||
THG | Thg Plc | 63.60 | -0.40 | -0.63 % | 63.20 | 63.70 | 1,650,921 | 62.90 | 63.95 | 62.55 | 854 | 16:35:17 | |||
TLW | Tullow Oil Plc | 36.08 | 0.98 | 2.79 % | 35.88 | 35.98 | 2,329,755 | 35.02 | 36.02 | 35.00 | 522,655 | 16:35:18 | |||
TLY | Totally Plc | 7.00 | 0.75 | 12.00 % | 6.50 | 7.00 | 2,106,077 | 6.25 | 6.75 | 6.25 | 250,000 | 16:40:06 | |||
TRT | Transense Technologies Plc | 122.00 | 5.50 | 4.72 % | 120.00 | 124.00 | 37,442 | 116.50 | 122.00 | 116.50 | 10,900 | 16:15:59 | |||
TSCO | Tesco Plc | 310.20 | 2.40 | 0.78 % | 310.40 | 310.60 | 36,581,272 | 308.20 | 311.60 | 308.10 | 10,426,257 | 16:35:16 | |||
TW. | Taylor Wimpey Plc | 143.20 | 2.40 | 1.70 % | 143.30 | 143.45 | 13,448,117 | 140.80 | 143.65 | 140.25 | 5,409 | 1 | 16:35:19 | ||
TXP | Touchstone Exploration Inc | 38.50 | -0.25 | -0.65 % | 38.00 | 39.00 | 199,271 | 38.75 | 38.75 | 38.25 | 79,692 | 2 | 15:41:39 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.001 | 3.64 % | 0.027 | 0.03 | 39,888,337 | 0.0275 | 0.0285 | 0.0275 | 900,000 | 14:18:31 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 4,050,631 | 0.32 | 0.33 | 0.32 | 42,184 | 10:24:51 | |||
VRS | Versarien Plc | 0.10125 | 0.00075 | 0.75 % | 0.098 | 0.1045 | 11,325,507 | 0.10 | 0.10 | 0.098 | 4,807 | 16:35:22 | |||
XPP | Xp Power Limited | 1,160.00 | 10.00 | 0.87 % | 1,152.00 | 1,160.00 | 12,961 | 1,130.00 | 1,172.00 | 1,130.00 | 3,220 | 16:35:23 | |||
YU. | Yu Group Plc | 1,725.00 | 95.00 | 5.83 % | 1,700.00 | 1,750.00 | 92,506 | 1,630.00 | 1,750.00 | 1,625.00 | 1,500 | 16:18:04 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 476.52 | 3.92 | 0.83 % | 476.50 | 476.95 | 9,437,653 | 470.48 | 476.08 | 467.655 | 1 | 1 | 01:00:00 | ||
MSFT | Microsoft Corporation | 412.99 | 2.45 | 0.60 % | 412.74 | 412.99 | 14,689,729 | 410.59 | 412.665 | 409.29 | 87 | 00:57:04 | |||
TSLA | Tesla Inc | 172.60 | -2.12 | -1.21 % | 171.60 | 172.92 | 65,951,622 | 175.01 | 175.62 | 171.38 | 1 | 1 | 05:00:04 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.50 | -1.36 | -0.81 % | 0.00 | 0.00 | 4,968,831 | 168.76 | 169.34 | 167.13 | 50 | 01:00:00 | |||
MCD | McDonalds Corp | 268.247 | -0.243 | -0.09 % | 0.00 | 0.00 | 3,139,961 | 268.46 | 268.48 | 267.02 | 2 | 00:44:39 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000740 | 0.00000006 | 0.82 % | 0.00000736 | 0.00000740 | 1,387,553.02 | 0.00000734 | 0.00000744 | 0.00000732 | 224.00 | 06:47:02 | Real-time | ||
BTCUSD | Bitcoin | 62,773.62 | -278.77 | -0.44 % | 62,769.70 | 62,769.71 | 1,345.08 | 62,992.02 | 63,043.13 | 62,654.61 | 0.00 | 06:47:04 | Real-time | ||
ETHUSD | Ethereum | 3,030.45 | -5.65 | -0.19 % | 3,030.44 | 3,030.45 | 9,528.98 | 3,032.82 | 3,042.91 | 3,017.61 | 0.00 | 06:47:06 | Real-time | ||
XRPBTC | Ripple | 0.00000825 | -0.00000002 | -0.24 % | 0.00000824 | 0.00000825 | 3,281,026.29 | 0.00000825 | 0.00000830 | 0.00000821 | 29.00 | 06:38:59 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions