We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,471.94 | 33.41 | 0.18 % | 0.00 | 0.00 | 18,430.25 | 18,542.10 | 18,427.26 | 14:44:23 | |||||
UKX | FTSE 100 Index | 8,346.02 | 32.35 | 0.39 % | 0.00 | 0.00 | 8,313.67 | 8,364.04 | 8,313.67 | 14:44:31 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07518 | 0.0002 | 0.01 % | 1.07516 | 1.07519 | 1.07504 | 1.07545 | 1.07345 | 14:44:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24788 | -0.0022 | -0.18 % | 1.24786 | 1.2479 | 1.25018 | 1.2502 | 1.24676 | 14:44:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.54 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 14:44:22 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
MARU | Marula Mining Plc | 7.26 | -0.49 | -6.32 % | 7.25 | 7.50 | 1,041,747 | 7.75 | 7.75 | 7.25 | 5,000 | 14:50:02 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 17,857 | 4.25 | 4.25 | 3.50 | 17,857 | 08:19:15 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.95 | -0.65 | -0.73 % | 87.85 | 88.10 | 319,198 | 89.70 | 89.95 | 87.50 | 32 | 14:33:08 | |||
AAL | Anglo American Plc | 2,657.00 | -23.00 | -0.86 % | 2,656.50 | 2,658.00 | 802,740 | 2,673.00 | 2,681.50 | 2,648.00 | 25 | 25 | 14:44:25 | ||
AGL | Angle Plc | 19.25 | -2.00 | -9.41 % | 18.50 | 20.00 | 1,678,932 | 21.25 | 21.25 | 19.00 | 2,107 | 11:41:18 | |||
ALTN | Altyngold Plc | 118.00 | -4.00 | -3.28 % | 114.00 | 125.00 | 3,024 | 118.00 | 118.00 | 118.00 | 19 | 10:33:53 | |||
ASC | Asos Plc | 350.00 | -6.80 | -1.91 % | 348.80 | 350.60 | 157,796 | 350.00 | 361.00 | 348.60 | 2 | 14:42:21 | |||
AV. | Aviva Plc | 485.00 | 2.40 | 0.50 % | 484.90 | 485.10 | 1,632,573 | 482.50 | 485.00 | 482.20 | 4 | 14:43:48 | |||
AVCT | Avacta Group Plc | 45.25 | 0.15 | 0.33 % | 44.50 | 46.00 | 1,054,424 | 44.75 | 45.50 | 44.55 | 174 | 13:49:58 | |||
BA. | Bae Systems Plc | 1,382.50 | 9.50 | 0.69 % | 1,382.00 | 1,383.00 | 3,997,900 | 1,379.50 | 1,393.50 | 1,376.50 | 1 | 14:44:10 | |||
BARC | Barclays Plc | 210.85 | 0.50 | 0.24 % | 210.80 | 210.85 | 17,299,044 | 210.90 | 213.20 | 209.60 | 534 | 23 | 14:44:22 | ||
BATS | British American Tobacco Plc | 2,402.00 | 15.00 | 0.63 % | 2,401.00 | 2,402.00 | 2,469,149 | 2,397.00 | 2,404.00 | 2,385.00 | 9 | 5 | 14:44:09 | ||
BDEV | Barratt Developments Plc | 488.80 | -4.00 | -0.81 % | 488.70 | 488.90 | 2,267,630 | 491.50 | 493.10 | 485.70 | 468 | 18 | 14:44:00 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 346,593 | 5.75 | 5.75 | 5.65 | 67,000 | 08:04:28 | |||
BOO | Boohoo Group Plc | 34.90 | -0.32 | -0.91 % | 34.90 | 35.20 | 14,400,542 | 34.60 | 35.20 | 32.56 | 3,384 | 11 | 14:44:00 | ||
BP. | Bp Plc | 497.35 | -6.35 | -1.26 % | 497.20 | 497.35 | 20,464,364 | 498.00 | 499.60 | 490.65 | 1 | 7 | 14:44:23 | ||
BT.A | Bt Group Plc | 104.35 | -1.10 | -1.04 % | 104.30 | 104.40 | 11,325,455 | 105.45 | 105.65 | 103.75 | 17,153 | 14:43:50 | |||
CNA | Centrica Plc | 133.05 | 1.90 | 1.45 % | 133.05 | 133.10 | 6,440,986 | 134.15 | 134.60 | 132.35 | 368 | 2 | 14:44:19 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.88 | -0.30 | -2.12 % | 13.88 | 13.98 | 3,716,208 | 14.22 | 14.44 | 13.88 | 20,000 | 14:19:21 | |||
DEC | Diversified Energy Company Plc | 1,123.00 | 10.00 | 0.90 % | 1,122.00 | 1,126.00 | 74,613 | 1,103.00 | 1,127.00 | 1,103.00 | 1 | 14:42:43 | |||
DGE | Diageo Plc | 2,803.50 | 48.00 | 1.74 % | 2,803.00 | 2,803.50 | 914,675 | 2,770.50 | 2,813.50 | 2,770.50 | 46 | 14:44:24 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 313,449 | 4.125 | 4.25 | 4.125 | 48,873 | 12:55:45 | |||
EEE | Empire Metals Limited | 6.75 | -0.15 | -2.17 % | 6.50 | 7.00 | 250,057 | 6.90 | 6.90 | 6.75 | 30,898 | 12:30:24 | |||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
ENET | Ethernity Networks Ltd | 0.80 | -0.075 | -8.57 % | 0.75 | 0.85 | 7,187,286 | 0.875 | 0.875 | 0.80 | 117 | 09:02:21 | |||
ENQ | Enquest Plc | 15.50 | -0.20 | -1.27 % | 15.44 | 15.52 | 1,702,931 | 15.44 | 16.20 | 15.30 | 3,006 | 1 | 14:42:11 | ||
ENT | Entain Plc | 780.20 | -5.60 | -0.71 % | 780.00 | 780.60 | 284,206 | 788.80 | 792.40 | 777.20 | 254 | 14:44:32 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 837,449 | 1.50 | 1.50 | 1.50 | 9,543 | 08:00:12 | |||
EZJ | Easyjet Plc | 521.20 | 11.00 | 2.16 % | 521.00 | 521.80 | 4,148,547 | 512.00 | 526.40 | 510.20 | 150,000 | 14:43:24 | |||
GAW | Games Workshop Group Plc | 9,950.00 | 145.00 | 1.48 % | 9,945.00 | 9,960.00 | 10,928 | 9,795.00 | 9,950.00 | 9,795.00 | 1 | 14:43:15 | |||
GGP | Greatland Gold Plc | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 5,734,089 | 5.80 | 5.95 | 5.75 | 30,000 | 09:54:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.20 | -0.30 | -0.26 % | 114.90 | 115.40 | 338,134 | 115.30 | 116.30 | 114.20 | 471 | 14:38:53 | |||
GLEN | Glencore Plc | 458.60 | -9.35 | -2.00 % | 458.50 | 458.60 | 24,161,333 | 466.50 | 466.50 | 457.45 | 10,000 | 14:44:16 | |||
GSK | Gsk Plc | 1,774.00 | 13.00 | 0.74 % | 1,774.00 | 1,774.50 | 1,296,064 | 1,770.00 | 1,776.00 | 1,766.00 | 281 | 2 | 14:44:03 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | -0.50 | -3.85 % | 12.00 | 13.00 | 278,408 | 13.00 | 13.00 | 12.50 | 150 | 14:19:34 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.05 | -3.70 % | 1.25 | 1.35 | 22,631,804 | 1.325 | 1.35 | 1.30 | 75,665 | 13:26:41 | |||
HSBA | Hsbc Holdings Plc | 722.30 | 9.70 | 1.36 % | 722.10 | 722.30 | 16,682,934 | 722.30 | 724.40 | 718.10 | 2 | 5 | 14:44:25 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 870,297 | 28.15 | 28.25 | 28.15 | 100,000 | 08:02:52 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 287,562 | 0.30 | 0.30 | 0.30 | 104,030 | 08:00:00 | |||
IQE | Iqe Plc | 28.45 | -0.10 | -0.35 % | 28.45 | 28.65 | 939,217 | 28.90 | 28.95 | 28.25 | 1,457 | 14:43:09 | |||
JLP | Jubilee Metals Group Plc | 7.60 | -0.05 | -0.65 % | 7.50 | 7.70 | 3,078,854 | 7.65 | 7.75 | 7.60 | 15,000 | 14:32:24 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 14,000 | 2.95 | 2.95 | 2.95 | 9,000 | 07:34:58 | |||
KEFI | Kefi Gold And Copper Plc | 0.638 | 0.046 | 7.77 % | 0.624 | 0.634 | 79,935,311 | 0.60 | 0.66 | 0.60 | 150,000 | 14:41:15 | |||
KINO | Kinovo Plc | 55.00 | 5.60 | 11.34 % | 54.00 | 56.00 | 361,495 | 49.00 | 56.00 | 49.00 | 300 | 12:48:13 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 23,187,254 | 0.43 | 0.43 | 0.42 | 300,000 | 12:40:01 | |||
LGEN | Legal & General Group Plc | 248.30 | 1.70 | 0.69 % | 248.20 | 248.40 | 5,442,681 | 247.00 | 248.40 | 246.20 | 8 | 14:43:46 | |||
LLOY | Lloyds Banking Group Plc | 53.90 | 0.18 | 0.34 % | 53.90 | 53.94 | 125,372,893 | 53.84 | 54.38 | 53.58 | 682 | 1 | 14:44:25 | ||
MKS | Marks And Spencer Group Plc | 263.70 | 2.60 | 1.00 % | 263.70 | 263.80 | 2,134,329 | 263.70 | 264.90 | 262.30 | 662 | 14:44:33 | |||
MNG | M&g Plc | 204.10 | 1.70 | 0.84 % | 204.00 | 204.10 | 16,046,963 | 203.10 | 205.40 | 202.40 | 1,324 | 14:43:13 | |||
MTRO | Metro Bank Holdings Plc | 34.55 | -0.10 | -0.29 % | 34.60 | 35.05 | 215,790 | 35.50 | 35.50 | 34.55 | 3 | 14:41:16 | |||
N91 | Ninety One Plc | 172.80 | -1.60 | -0.92 % | 172.70 | 173.10 | 201,601 | 174.00 | 174.60 | 172.60 | 119 | 14:44:32 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 368,320 | 0.00 | 0.00 | 0.00 | 13,847 | 08:00:04 | |||
NG. | National Grid Plc | 1,099.00 | 3.50 | 0.32 % | 1,099.00 | 1,099.50 | 4,297,466 | 1,100.00 | 1,101.50 | 1,095.50 | 160 | 1 | 14:44:33 | ||
OBD | Oxford Biodynamics Plc | 7.90 | -0.22 | -2.71 % | 7.80 | 7.96 | 358,018 | 8.02 | 8.02 | 7.90 | 2,533 | 14:41:20 | |||
OPTI | Optibiotix Health Plc | 17.75 | -1.25 | -6.58 % | 17.50 | 18.00 | 159,602 | 18.25 | 18.25 | 17.75 | 2,900 | 10:30:44 | |||
OXB | Oxford Biomedica Plc | 334.00 | 18.00 | 5.70 % | 331.50 | 334.00 | 279,159 | 319.50 | 335.50 | 319.50 | 66 | 14:43:43 | |||
PANR | Pantheon Resources Plc | 31.30 | -0.05 | -0.16 % | 30.90 | 31.25 | 795,766 | 32.80 | 32.80 | 30.90 | 5,061 | 14:44:17 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 509.50 | -8.00 | -1.55 % | 509.00 | 509.50 | 1,485,310 | 518.50 | 519.00 | 506.50 | 754 | 14:44:15 | |||
POLB | Poolbeg Pharma Plc | 14.05 | -0.85 | -5.70 % | 13.90 | 14.20 | 2,616,053 | 14.85 | 15.00 | 13.85 | 700 | 13:23:37 | |||
RCGH | Rc365 Holding Plc | 3.65 | -0.05 | -1.35 % | 3.60 | 3.70 | 356,193 | 3.70 | 3.70 | 3.65 | 10,578 | 11:13:17 | |||
RR. | Rolls-royce Holdings Plc | 425.10 | 6.70 | 1.60 % | 425.00 | 425.30 | 17,321,633 | 418.90 | 426.40 | 417.40 | 7 | 14:44:29 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.475 | 5.05 % | 9.50 | 10.25 | 732,868 | 9.40 | 9.875 | 9.09 | 3,007 | 09:00:24 | |||
SFOR | S4 Capital Plc | 47.10 | 1.44 | 3.15 % | 46.22 | 48.00 | 1,912,067 | 45.50 | 47.10 | 45.00 | 34 | 14:39:30 | |||
SHEL | Shell Plc | 2,878.00 | -17.00 | -0.59 % | 2,878.00 | 2,878.50 | 4,286,644 | 2,899.50 | 2,906.00 | 2,870.50 | 206 | 2 | 14:44:27 | ||
SOLG | Solgold Plc | 8.91 | -0.29 | -3.15 % | 8.89 | 8.99 | 2,055,103 | 9.27 | 9.27 | 8.70 | 70 | 14:44:11 | |||
SQZ | Serica Energy Plc | 177.40 | -1.00 | -0.56 % | 177.40 | 177.60 | 982,674 | 178.80 | 180.00 | 177.00 | 166 | 2 | 14:43:56 | ||
STX | Shield Therapeutics Plc | 1.55 | -0.025 | -1.59 % | 1.50 | 1.60 | 526,394 | 1.575 | 1.575 | 1.55 | 3,669 | 09:33:29 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 859,707 | 3.70 | 3.70 | 3.65 | 50,000 | 08:35:51 | |||
THG | Thg Plc | 63.70 | 0.05 | 0.08 % | 63.70 | 64.00 | 769,487 | 64.95 | 64.95 | 63.00 | 1,021 | 14:43:20 | |||
TLW | Tullow Oil Plc | 34.62 | -0.34 | -0.97 % | 34.56 | 34.68 | 814,137 | 35.00 | 35.54 | 34.44 | 450 | 1 | 14:38:58 | ||
TLY | Totally Plc | 6.25 | -0.35 | -5.30 % | 6.00 | 6.50 | 908,371 | 6.25 | 6.25 | 6.10 | 25,000 | 11:58:24 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 5,004 | 116.50 | 116.50 | 116.50 | 424 | 08:00:00 | |||
TSCO | Tesco Plc | 308.60 | 4.30 | 1.41 % | 308.60 | 308.70 | 4,051,498 | 305.90 | 309.70 | 305.70 | 3 | 14:44:27 | |||
TW. | Taylor Wimpey Plc | 141.00 | -0.40 | -0.28 % | 141.00 | 141.10 | 6,008,541 | 141.50 | 141.60 | 140.00 | 997 | 14:44:30 | |||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 120,544 | 39.25 | 39.25 | 38.75 | 2,145 | 1 | 09:31:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 9,494,054 | 0.0275 | 0.0275 | 0.0275 | 5,619,980 | 07:30:10 | |||
VAST | Vast Resources Plc | 0.32 | -0.015 | -4.48 % | 0.30 | 0.34 | 7,363,682 | 0.335 | 0.355 | 0.32 | 1,000,000 | 1 | 13:19:39 | ||
VRS | Versarien Plc | 0.099 | 0.00 | 0.00 % | 0.0982 | 0.103 | 14,400,888 | 0.00 | 0.00 | 0.00 | 4 | 12:17:38 | |||
XPP | Xp Power Limited | 1,150.00 | -18.00 | -1.54 % | 1,144.00 | 1,152.00 | 12,450 | 1,180.00 | 1,184.00 | 1,146.00 | 344 | 1 | 14:02:16 | ||
YU. | Yu Group Plc | 1,725.00 | -75.00 | -4.17 % | 1,700.00 | 1,750.00 | 20,817 | 1,800.00 | 1,800.00 | 1,725.00 | 396 | 14:00:11 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.00 | 2.76 | 0.59 % | 471.01 | 471.17 | 1,308,341 | 463.53 | 471.158 | 463.002 | 2 | 14:44:34 | |||
MSFT | Microsoft Corporation | 408.74 | -0.60 | -0.15 % | 408.69 | 408.76 | 1,227,086 | 408.25 | 408.80 | 406.7132 | 1 | 14:44:33 | |||
TSLA | Tesla Inc | 172.145 | -5.67 | -3.19 % | 172.11 | 172.15 | 15,752,273 | 171.59 | 172.49 | 170.15 | 1 | 14:44:25 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 169.55 | 0.77 | 0.46 % | 0.00 | 0.00 | 327,937 | 168.10 | 169.84 | 168.10 | 5 | 14:44:25 | |||
MCD | McDonalds Corp | 266.9201 | -0.5799 | -0.22 % | 0.00 | 0.00 | 370,247 | 267.47 | 267.86 | 266.80 | 3 | 14:44:27 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000713 | 0.00000005 | 0.71 % | 0.00000713 | 0.00000716 | 2,902,599.61 | 0.00000708 | 0.00000714 | 0.00000702 | 506.70 | 14:59:24 | Real-time | ||
BTCUSD | Bitcoin | 62,370.86 | 36.51 | 0.06 % | 62,370.85 | 62,370.86 | 4,791.41 | 62,384.32 | 63,013.05 | 61,756.94 | 0.00 | 14:59:31 | Real-time | ||
ETHUSD | Ethereum | 3,025.54 | 19.83 | 0.66 % | 3,025.54 | 3,025.70 | 28,302.53 | 3,013.33 | 3,038.17 | 2,977.67 | 0.00 | 14:59:31 | Real-time | ||
XRPBTC | Ripple | 0.00000842 | 0.00000000 | 0.00 % | 0.00000842 | 0.00000842 | 11,148,638.50 | 0.00000842 | 0.00000847 | 0.00000830 | 166.00 | 14:57:29 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions