We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,769.95 | 13.09 | 0.07 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,768.84 | 08:32:05 | |||||
UKX | FTSE 100 Index | 8,446.14 | 12.38 | 0.15 % | 0.00 | 0.00 | 8,433.76 | 8,446.45 | 8,422.90 | 08:32:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07758 | 0.0006 | 0.05 % | 1.07755 | 1.07761 | 1.07707 | 1.07785 | 1.07685 | 08:31:58 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25223 | -0.00 | 0.00 % | 1.25218 | 1.25228 | 1.2523 | 1.2537 | 1.2517 | 08:32:06 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.00 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:31:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.616 | -0.134 | -1.53 % | 8.50 | 9.00 | 214,204 | 8.75 | 8.911 | 8.616 | 105,293 | 08:44:32 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.95 | 0.55 | 0.64 % | 86.05 | 86.95 | 51,950 | 86.40 | 87.00 | 86.15 | 276 | 08:30:05 | |||
AAL | Anglo American Plc | 2,779.50 | 6.00 | 0.22 % | 2,777.50 | 2,779.50 | 91,142 | 2,771.00 | 2,784.00 | 2,767.00 | 66 | 5 | 08:31:58 | ||
AGL | Angle Plc | 21.50 | 0.50 | 2.38 % | 21.00 | 22.00 | 40,932 | 21.50 | 21.50 | 21.50 | 1,934 | 08:00:00 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 124.00 | 20 | 124.00 | 124.00 | 124.00 | 10 | 08:02:59 | |||
ASC | Asos Plc | 353.20 | 2.00 | 0.57 % | 352.00 | 358.00 | 13,927 | 352.00 | 354.80 | 347.60 | 113 | 08:31:05 | |||
AV. | Aviva Plc | 492.00 | 1.70 | 0.35 % | 492.00 | 492.20 | 341,772 | 494.30 | 494.30 | 492.00 | 1,000 | 1 | 08:31:02 | ||
AVCT | Avacta Group Plc | 45.50 | 0.00 | 0.00 % | 45.00 | 46.00 | 438,154 | 45.50 | 45.50 | 45.50 | 250,000 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,364.00 | -30.00 | -2.15 % | 1,364.00 | 1,365.00 | 382,636 | 1,376.00 | 1,378.50 | 1,360.50 | 240 | 1 | 08:30:52 | ||
BARC | Barclays Plc | 214.60 | 0.65 | 0.30 % | 214.60 | 214.70 | 1,586,154 | 213.95 | 214.60 | 213.55 | 1,122 | 3 | 08:31:53 | ||
BATS | British American Tobacco Plc | 2,442.00 | 9.00 | 0.37 % | 2,442.00 | 2,444.00 | 75,780 | 2,432.00 | 2,447.00 | 2,431.00 | 28 | 3 | 08:31:32 | ||
BDEV | Barratt Developments Plc | 491.80 | -1.90 | -0.38 % | 491.50 | 492.10 | 60,693 | 492.00 | 492.00 | 490.50 | 128 | 08:31:58 | |||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 5.35 | 5.35 | 5.35 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 35.50 | 0.30 | 0.85 % | 35.48 | 35.78 | 315,364 | 36.00 | 36.00 | 35.20 | 760 | 08:30:14 | |||
BP. | Bp Plc | 505.80 | -0.40 | -0.08 % | 505.70 | 505.90 | 963,391 | 505.20 | 505.90 | 503.50 | 6 | 08:31:50 | |||
BT.A | Bt Group Plc | 106.40 | 1.00 | 0.95 % | 106.30 | 106.45 | 1,041,486 | 105.50 | 106.75 | 105.50 | 3,517 | 08:31:52 | |||
CNA | Centrica Plc | 137.15 | -0.35 | -0.25 % | 137.05 | 137.20 | 390,103 | 137.40 | 137.40 | 136.80 | 558 | 08:31:10 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.00 | -0.60 | -4.11 % | 13.94 | 14.00 | 1,422,855 | 14.00 | 14.24 | 13.90 | 6,000 | 08:25:12 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | -14.00 | -1.26 % | 1,099.00 | 1,101.00 | 22,664 | 1,105.00 | 1,106.00 | 1,093.00 | 137 | 1 | 08:30:28 | ||
DGE | Diageo Plc | 2,859.50 | 9.50 | 0.33 % | 2,859.50 | 2,860.00 | 57,692 | 2,851.00 | 2,861.00 | 2,851.00 | 84 | 08:32:01 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 23,997 | 4.30 | 4.30 | 4.30 | 22,222 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.70 | 8.30 | 575,341 | 7.70 | 8.00 | 7.60 | 2,000 | 08:28:27 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.401 | 0.55 | 0.00 | 0.00 | 0.00 | 08:00:27 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 379,159 | 0.80 | 0.80 | 0.80 | 69 | 08:00:00 | |||
ENQ | Enquest Plc | 16.48 | 0.30 | 1.85 % | 16.08 | 16.48 | 62,386 | 16.50 | 16.50 | 16.48 | 823 | 1 | 08:22:45 | ||
ENT | Entain Plc | 782.00 | 3.20 | 0.41 % | 781.40 | 782.40 | 21,896 | 778.80 | 782.60 | 778.60 | 12 | 08:30:32 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 75,854 | 1.45 | 1.45 | 1.45 | 10,000 | 08:00:20 | |||
EZJ | Easyjet Plc | 527.20 | 2.20 | 0.42 % | 526.60 | 527.40 | 129,190 | 525.00 | 527.60 | 523.80 | 275 | 08:31:55 | |||
GAW | Games Workshop Group Plc | 9,935.00 | 10.00 | 0.10 % | 9,935.00 | 9,975.00 | 545 | 9,925.00 | 9,945.00 | 9,900.00 | 1 | 08:28:58 | |||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 966,305 | 6.10 | 6.10 | 6.10 | 8 | 08:00:25 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.70 | 10.90 | 9.10 % | 130.70 | 131.00 | 1,308,468 | 124.90 | 136.00 | 124.90 | 202 | 3 | 08:31:54 | ||
GLEN | Glencore Plc | 475.50 | -0.50 | -0.11 % | 475.50 | 475.75 | 659,117 | 474.75 | 476.45 | 473.75 | 1 | 08:32:00 | |||
GSK | Gsk Plc | 1,802.00 | 2.50 | 0.14 % | 1,801.50 | 1,802.00 | 371,919 | 1,797.00 | 1,802.50 | 1,792.00 | 556 | 2 | 08:31:58 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 93,062 | 12.50 | 12.50 | 12.25 | 8,213 | 08:25:11 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.05 | 3.85 % | 1.30 | 1.40 | 13,098,173 | 1.325 | 1.35 | 1.325 | 100,000 | 08:10:35 | |||
HSBA | Hsbc Holdings Plc | 695.30 | -0.70 | -0.10 % | 695.40 | 695.60 | 1,105,416 | 692.10 | 695.30 | 691.50 | 24 | 08:31:56 | |||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 147,695 | 28.00 | 28.00 | 28.00 | 1,425 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 325,336 | 0.30 | 0.30 | 0.30 | 2,014 | 07:38:37 | |||
IQE | Iqe Plc | 30.85 | 0.10 | 0.33 % | 30.50 | 30.85 | 198,606 | 31.85 | 31.85 | 30.30 | 648 | 08:29:02 | |||
JLP | Jubilee Metals Group Plc | 7.55 | 0.05 | 0.67 % | 7.40 | 7.70 | 277,376 | 7.60 | 7.60 | 7.55 | 10,197 | 08:15:17 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 2.65 | 2.65 | 2.65 | 07:38:37 | |||||
KEFI | Kefi Gold And Copper Plc | 0.736 | 0.026 | 3.66 % | 0.702 | 0.734 | 15,316,096 | 0.714 | 0.736 | 0.714 | 10,000 | 3 | 08:30:59 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 66 | 56.00 | 57.00 | 55.50 | 50 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 11,841,823 | 0.455 | 0.455 | 0.435 | 223,672 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 249.20 | 0.60 | 0.24 % | 249.10 | 249.30 | 618,269 | 248.80 | 249.80 | 248.60 | 2,876 | 08:31:03 | |||
LLOY | Lloyds Banking Group Plc | 54.34 | 0.04 | 0.07 % | 54.34 | 54.38 | 6,571,723 | 54.18 | 54.46 | 54.18 | 3 | 08:31:58 | |||
MKS | Marks And Spencer Group Plc | 272.60 | 0.00 | 0.00 % | 272.40 | 272.60 | 131,337 | 272.40 | 273.10 | 271.90 | 331 | 08:30:21 | |||
MNG | M&g Plc | 206.90 | 1.40 | 0.68 % | 206.80 | 207.00 | 525,424 | 206.00 | 207.10 | 206.00 | 465 | 08:30:22 | |||
MTRO | Metro Bank Holdings Plc | 34.85 | 0.00 | 0.00 % | 32.70 | 34.85 | 51,437 | 0.00 | 0.00 | 0.00 | 86 | 08:07:08 | |||
N91 | Ninety One Plc | 176.30 | 0.00 | 0.00 % | 176.40 | 178.70 | 2,879 | 0.00 | 0.00 | 0.00 | 62 | 08:31:52 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,329 | 0.00 | 0.00 | 0.00 | 1,329 | 01:00:00 | |||
NG. | National Grid Plc | 1,122.00 | 5.00 | 0.45 % | 1,121.50 | 1,122.00 | 191,789 | 1,121.00 | 1,127.50 | 1,120.50 | 3 | 2 | 08:31:39 | ||
OBD | Oxford Biodynamics Plc | 7.88 | 0.00 | 0.00 % | 7.50 | 7.98 | 525 | 0.00 | 0.00 | 0.00 | 500 | 08:00:26 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 289 | 18.00 | 18.00 | 18.00 | 82 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 318.00 | 3.00 | 0.95 % | 315.00 | 318.00 | 5,834 | 315.00 | 323.00 | 315.00 | 185 | 08:24:34 | |||
PANR | Pantheon Resources Plc | 29.20 | -2.10 | -6.71 % | 29.15 | 29.50 | 1,763,597 | 30.80 | 30.80 | 29.20 | 16,949 | 08:31:56 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 511.00 | -9.50 | -1.83 % | 510.50 | 511.50 | 705,065 | 520.00 | 521.00 | 508.50 | 15 | 9 | 08:31:03 | ||
POLB | Poolbeg Pharma Plc | 13.75 | 0.00 | 0.00 % | 13.60 | 13.90 | 202,626 | 13.75 | 13.75 | 13.75 | 250 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 45,949 | 3.65 | 3.65 | 3.50 | 270 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 422.00 | -1.60 | -0.38 % | 421.60 | 421.90 | 1,143,920 | 422.30 | 423.60 | 420.40 | 500 | 08:31:58 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 259 | 9.875 | 9.875 | 9.875 | 112 | 08:00:00 | |||
SFOR | S4 Capital Plc | 58.00 | 3.50 | 6.42 % | 57.15 | 58.95 | 1,386,481 | 54.60 | 58.00 | 54.60 | 7,500 | 1 | 08:28:51 | ||
SHEL | Shell Plc | 2,953.00 | 7.00 | 0.24 % | 2,953.00 | 2,954.00 | 186,413 | 2,940.00 | 2,953.50 | 2,934.50 | 80 | 08:31:57 | |||
SOLG | Solgold Plc | 8.94 | 0.00 | 0.00 % | 8.84 | 8.97 | 259,225 | 8.80 | 8.94 | 8.80 | 989 | 08:28:05 | |||
SQZ | Serica Energy Plc | 181.00 | -1.50 | -0.82 % | 181.00 | 181.50 | 56,143 | 182.50 | 182.90 | 181.00 | 12,844 | 2 | 08:31:33 | ||
STX | Shield Therapeutics Plc | 1.70 | 0.175 | 11.48 % | 1.60 | 1.80 | 4,074,478 | 1.525 | 1.70 | 1.525 | 10,352 | 08:20:01 | |||
TERN | Tern Plc | 4.40 | 0.00 | 0.00 % | 4.30 | 4.50 | 1,099,061 | 4.40 | 4.50 | 4.40 | 67,796 | 08:09:40 | |||
THG | Thg Plc | 67.90 | -0.50 | -0.73 % | 67.95 | 68.30 | 366,526 | 68.05 | 68.50 | 67.35 | 3,199 | 08:25:04 | |||
TLW | Tullow Oil Plc | 37.78 | 0.46 | 1.23 % | 37.48 | 37.72 | 97,524 | 37.80 | 37.80 | 37.78 | 1,647 | 08:23:38 | |||
TLY | Totally Plc | 7.75 | 0.25 | 3.33 % | 7.50 | 8.00 | 70,000 | 7.75 | 7.75 | 7.75 | 50,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 126.50 | 0.00 | 0.00 % | 125.00 | 128.00 | 3,991 | 126.50 | 126.50 | 126.50 | 39 | 1 | 07:47:14 | ||
TSCO | Tesco Plc | 312.80 | 1.10 | 0.35 % | 312.70 | 312.90 | 788,584 | 311.00 | 313.00 | 310.80 | 1,444 | 08:31:38 | |||
TW. | Taylor Wimpey Plc | 144.15 | -0.15 | -0.10 % | 144.15 | 144.25 | 457,948 | 144.30 | 144.80 | 144.00 | 61 | 08:30:45 | |||
TXP | Touchstone Exploration Inc | 39.00 | 0.20 | 0.52 % | 38.50 | 39.50 | 65,016 | 38.75 | 39.00 | 38.75 | 5,000 | 08:11:23 | |||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 1,397,876 | 0.0285 | 0.0285 | 0.0285 | 200,000 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 688,998 | 0.33 | 0.33 | 0.33 | 291,491 | 08:00:00 | |||
VRS | Versarien Plc | 0.0995 | 0.00 | 0.00 % | 0.098 | 0.1045 | 122,053 | 0.00 | 0.00 | 0.00 | 10,386 | 08:00:05 | |||
XPP | Xp Power Limited | 1,180.00 | -10.00 | -0.84 % | 1,132.00 | 1,184.00 | 1,434 | 1,130.00 | 1,180.00 | 1,130.00 | 8 | 08:32:05 | |||
YU. | Yu Group Plc | 1,740.00 | 0.00 | 0.00 % | 1,720.00 | 1,760.00 | 2,461 | 1,740.00 | 1,745.00 | 1,740.00 | 4 | 08:00:25 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 476.20 | 0.00 | 0.00 % | 475.50 | 475.52 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 414.74 | 0.00 | 0.00 % | 414.73 | 414.86 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 168.47 | 0.00 | 0.00 % | 167.94 | 167.96 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 275.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000716 | 0.00000004 | 0.56 % | 0.00000712 | 0.00000718 | 1,951,152.54 | 0.00000713 | 0.00000721 | 0.00000698 | 16.50 | 08:47:02 | Real-time | ||
BTCUSD | Bitcoin | 61,689.59 | 241.59 | 0.39 % | 61,687.84 | 61,687.85 | 2,601.58 | 61,550.00 | 61,772.44 | 60,715.22 | 0.00 | 08:46:57 | Real-time | ||
ETHUSD | Ethereum | 2,925.70 | -1.80 | -0.06 % | 2,925.70 | 2,925.71 | 37,991.30 | 2,932.70 | 2,941.69 | 2,864.35 | 1.20 | 08:47:04 | Real-time | ||
XRPBTC | Ripple | 0.00000808 | -0.00000003 | -0.37 % | 0.00000805 | 0.00000808 | 4,583,815.93 | 0.00000816 | 0.00000818 | 0.00000800 | 100.00 | 08:47:02 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions