We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,256.27 | 91.82 | 0.48 % | 0.00 | 0.00 | 19,170.15 | 19,263.14 | 19,104.59 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,172.39 | -11.85 | -0.14 % | 0.00 | 0.00 | 8,184.24 | 8,215.84 | 8,148.34 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0931 | 0.0057 | 0.52 % | 1.09307 | 1.09312 | 1.08738 | 1.09385 | 1.08745 | 19:45:10 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.30264 | 0.0072 | 0.56 % | 1.3023 | 1.3025 | 1.2954 | 1.30375 | 1.2955 | 19:45:19 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.49 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 19:45:09 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 75,000 | 6.00 | 6.00 | 3.50 | 75,000 | 13:30:57 | Real-time | ||
| MARU | Marula Mining Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 233,286 | 5.25 | 5.25 | 4.875 | 33,391 | 16:29:17 | Real-time | ||
| PBX | Probiotix Health Plc | 7.00 | -0.25 | -3.45 % | 4.00 | 8.00 | 26,940 | 7.25 | 7.25 | 5.75 | 15,000 | 1 | 16:29:17 | Real-time | |
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,428.00 | 37.50 | 1.57 % | 2,430.50 | 2,431.50 | 1,187,897 | 2,396.50 | 2,433.00 | 2,396.50 | 180 | 16:35:12 | |||
| AGL | Angle Plc | 8.00 | 0.00 | 0.00 % | 7.50 | 8.50 | 318,119 | 8.00 | 8.00 | 8.00 | 25,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 229.00 | 1.00 | 0.44 % | 224.00 | 234.00 | 1,479 | 232.00 | 232.00 | 232.00 | 202 | 16:35:05 | |||
| ASC | Asos Plc | 351.40 | -24.60 | -6.54 % | 348.20 | 349.60 | 1,256,596 | 371.00 | 389.40 | 339.80 | 20,000 | 9 | 16:35:06 | ||
| AV. | Aviva Plc | 459.50 | 4.10 | 0.90 % | 459.80 | 459.90 | 4,254,513 | 455.90 | 461.20 | 455.50 | 1,897 | 4 | 16:35:23 | ||
| AVCT | Avacta Group Plc | 51.00 | -1.00 | -1.92 % | 50.00 | 52.00 | 1,361,760 | 52.00 | 53.50 | 50.00 | 150,000 | 14:00:26 | |||
| BA. | Bae Systems Plc | 1,280.00 | 35.50 | 2.85 % | 1,273.50 | 1,274.00 | 3,146,866 | 1,241.00 | 1,277.50 | 1,239.50 | 104 | 2 | 16:35:15 | ||
| BARC | Barclays Plc | 244.90 | 1.40 | 0.57 % | 244.80 | 244.90 | 28,590,158 | 242.75 | 245.45 | 242.15 | 171,750 | 27 | 16:35:02 | ||
| BATS | British American Tobacco Plc | 2,721.00 | 22.00 | 0.82 % | 2,719.00 | 2,720.00 | 2,871,761 | 2,704.00 | 2,727.00 | 2,700.00 | 2,494 | 7 | 16:35:24 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.25 | -0.25 | -3.85 % | 6.00 | 6.50 | 120,250 | 6.50 | 6.50 | 6.25 | 1,951 | 12:16:27 | |||
| BOO | Boohoo Group Plc | 30.96 | -1.46 | -4.50 % | 31.00 | 31.10 | 14,436,062 | 32.80 | 33.22 | 29.76 | 500,000 | 16:35:19 | |||
| BP. | Bp Plc | 385.10 | 3.10 | 0.81 % | 385.15 | 385.20 | 25,926,121 | 380.80 | 386.25 | 380.80 | 35,919 | 3 | 16:35:14 | ||
| BT.A | Bt Group Plc | 147.40 | 5.25 | 3.69 % | 146.65 | 146.70 | 24,885,699 | 142.25 | 146.85 | 142.25 | 321,759 | 2 | 16:35:07 | ||
| CNA | Centrica Plc | 115.65 | -0.05 | -0.04 % | 116.20 | 116.30 | 83,178,350 | 115.60 | 117.30 | 115.50 | 30,000,000 | 3 | 16:35:02 | ||
| CORO | Coro Energy Plc | 0.0325 | 0.004 | 14.04 % | 0.03 | 0.035 | 112,446,574 | 0.0285 | 0.0325 | 0.0285 | 4,457,694 | 08:16:57 | |||
| CPI | Capita Plc | 19.04 | 0.10 | 0.53 % | 19.00 | 19.12 | 3,004,380 | 19.20 | 19.20 | 18.90 | 254,080 | 16:35:09 | |||
| DEC | Diversified Energy Company Plc | 952.00 | 17.00 | 1.82 % | 947.50 | 951.00 | 135,135 | 945.00 | 957.00 | 926.00 | 1,600 | 16:35:17 | |||
| DGE | Diageo Plc | 2,365.00 | -15.00 | -0.63 % | 2,363.50 | 2,364.00 | 2,044,057 | 2,374.50 | 2,382.50 | 2,355.50 | 100 | 16:35:28 | |||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.70 | 3.90 | 125,277 | 3.80 | 3.80 | 3.80 | 5,000 | 07:32:38 | |||
| EEE | Empire Metals Limited | 6.30 | -0.16 | -2.48 % | 6.20 | 6.40 | 1,110,888 | 6.40 | 6.40 | 6.30 | 61,122 | 09:23:31 | |||
| EME | Empyrean Energy Plc | 0.165 | -0.0245 | -12.93 % | 0.13 | 0.20 | 28,127,798 | 0.18 | 0.18 | 0.15 | 250,000 | 16:35:08 | |||
| ENET | Ethernity Networks Ltd | 0.1475 | -0.005 | -3.28 % | 0.14 | 0.155 | 7,367,854 | 0.1525 | 0.1525 | 0.1475 | 1,515,000 | 10:29:10 | |||
| ENQ | Enquest Plc | 12.50 | 0.30 | 2.46 % | 12.44 | 12.52 | 3,661,846 | 12.68 | 12.68 | 12.06 | 206,638 | 2 | 16:29:59 | ||
| ENT | Entain Plc | 727.00 | -10.00 | -1.36 % | 728.20 | 728.80 | 666,697 | 735.60 | 736.20 | 725.60 | 3,895 | 16:35:01 | |||
| EUA | Eurasia Mining Plc | 2.15 | -0.05 | -2.27 % | 2.10 | 2.20 | 4,318,445 | 2.20 | 2.20 | 2.10 | 259,000 | 14:00:29 | |||
| EZJ | Easyjet Plc | 536.80 | 12.40 | 2.36 % | 534.60 | 535.20 | 3,108,965 | 523.00 | 536.20 | 520.60 | 911 | 16:35:15 | |||
| GAW | Games Workshop Group Plc | 11,770.00 | -190.00 | -1.59 % | 11,780.00 | 11,810.00 | 49,424 | 11,980.00 | 12,010.00 | 11,760.00 | 667 | 16:35:26 | |||
| GGP | Greatland Gold Plc | 6.15 | 0.03 | 0.49 % | 6.15 | 6.30 | 36,682,996 | 6.225 | 6.23 | 6.10 | 300,000 | 16:35:01 | |||
| GKP | Gulf Keystone Petroleum Ltd | 131.70 | 1.80 | 1.39 % | 130.60 | 131.80 | 628,441 | 130.30 | 131.20 | 129.00 | 78,158 | 16:35:14 | |||
| GLEN | Glencore Plc | 407.40 | 0.50 | 0.12 % | 407.95 | 408.00 | 12,122,827 | 406.90 | 409.15 | 405.05 | 156,253 | 16:35:26 | |||
| GSK | Gsk Plc | 1,391.50 | -22.50 | -1.59 % | 1,391.00 | 1,391.50 | 4,813,256 | 1,414.00 | 1,414.50 | 1,387.50 | 912 | 16:29:55 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.828 | -0.037 | -4.28 % | 0.82 | 0.84 | 113,228,710 | 0.865 | 0.865 | 0.805 | 300,000 | 2 | 16:35:29 | ||
| HSBA | Hsbc Holdings Plc | 722.40 | 4.70 | 0.65 % | 721.00 | 721.20 | 49,440,011 | 717.40 | 721.90 | 715.10 | 10,000,000 | 5 | 16:35:13 | ||
| HVO | Hvivo Plc | 28.00 | -0.50 | -1.75 % | 27.50 | 28.00 | 1,454,547 | 28.50 | 28.50 | 27.75 | 268,799 | 1 | 16:35:07 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.16 | 0.84 | 7.42 % | 12.24 | 12.36 | 3,902,118 | 11.30 | 12.42 | 11.10 | 192,538 | 16:35:23 | |||
| JLP | Jubilee Metals Group Plc | 4.45 | 0.00 | 0.00 % | 4.45 | 4.50 | 14,702,162 | 4.45 | 4.475 | 4.42 | 1,000,000 | 1 | 16:35:18 | ||
| KDR | Karelian Diamond Resources Plc | 1.45 | 0.05 | 3.57 % | 1.30 | 1.60 | 273,131 | 1.40 | 1.45 | 1.40 | 5,121 | 13:03:53 | |||
| KEFI | Kefi Gold And Copper Plc | 0.616 | -0.012 | -1.91 % | 0.624 | 0.648 | 18,933,348 | 0.688 | 0.688 | 0.62 | 960,000 | 16:35:23 | |||
| KINO | Kinovo Plc | 60.00 | -1.00 | -1.64 % | 58.00 | 62.00 | 80,600 | 61.00 | 61.50 | 59.00 | 25,000 | 12:33:26 | |||
| KOD | Kodal Minerals Plc | 0.335 | -0.055 | -14.10 % | 0.32 | 0.33 | 641,187,938 | 0.39 | 0.395 | 0.26 | 6,032,830 | 3 | 16:35:16 | ||
| LGEN | Legal & General Group Plc | 220.50 | 0.50 | 0.23 % | 220.70 | 220.80 | 9,678,388 | 219.50 | 221.40 | 219.40 | 138 | 16:35:24 | |||
| LLOY | Lloyds Banking Group Plc | 54.86 | 0.04 | 0.07 % | 54.88 | 54.92 | 135,871,103 | 54.40 | 55.12 | 54.20 | 272,415 | 5 | 16:35:28 | ||
| MKS | Marks And Spencer Group Plc | 383.50 | 1.30 | 0.34 % | 384.70 | 385.00 | 19,564,339 | 381.00 | 385.50 | 380.80 | 5,000,000 | 16:35:17 | |||
| MNG | M&g Plc | 196.65 | 1.30 | 0.67 % | 196.65 | 196.80 | 3,748,473 | 195.00 | 197.15 | 194.90 | 195,289 | 2 | 16:35:05 | ||
| MTRO | Metro Bank Holdings Plc | 77.60 | 1.50 | 1.97 % | 77.40 | 77.90 | 1,027,596 | 75.00 | 78.20 | 75.00 | 20,000 | 16:35:03 | |||
| N91 | Ninety One Plc | 165.10 | -1.10 | -0.66 % | 165.10 | 165.50 | 328,426 | 167.40 | 167.40 | 165.20 | 149,525 | 16:35:29 | |||
| NFX | Nuformix Plc | 0.0535 | -0.001 | -1.83 % | 0.052 | 0.055 | 76,650,522 | 0.052 | 0.055 | 0.05 | 1,873,115 | 1 | 16:35:13 | ||
| NG. | National Grid Plc | 991.40 | 8.20 | 0.83 % | 990.20 | 990.60 | 13,384,190 | 982.80 | 994.60 | 982.20 | 3,348,808 | 16:35:03 | |||
| OBD | Oxford Biodynamics Plc | 1.14 | -0.02 | -1.72 % | 1.14 | 1.145 | 1,212,360 | 1.17 | 1.17 | 1.14 | 100 | 14:35:00 | |||
| OPTI | Optibiotix Health Plc | 11.50 | 1.25 | 12.20 % | 11.00 | 12.00 | 333,338 | 10.25 | 11.50 | 10.25 | 40,000 | 12:44:48 | |||
| OXB | Oxford Biomedica Plc | 418.00 | 10.00 | 2.45 % | 415.00 | 418.50 | 233,412 | 408.50 | 419.00 | 406.00 | 5,160 | 1 | 16:35:08 | ||
| PANR | Pantheon Resources Plc | 23.35 | 0.35 | 1.52 % | 23.10 | 23.40 | 2,811,976 | 23.80 | 23.80 | 22.95 | 59,444 | 16:29:59 | |||
| PFC | Petrofac Limited | 12.59 | 0.09 | 0.72 % | 12.13 | 12.50 | 1,022,734 | 12.33 | 12.50 | 12.12 | 34,610 | 16:35:23 | |||
| PHNX | Phoenix Group Holdings Plc | 495.80 | -4.20 | -0.84 % | 497.00 | 497.40 | 1,779,333 | 500.00 | 501.00 | 495.20 | 33 | 1 | 16:35:01 | ||
| POLB | Poolbeg Pharma Plc | 9.05 | 0.25 | 2.84 % | 8.90 | 9.20 | 1,398,068 | 8.70 | 9.05 | 8.70 | 30,000 | 14:13:52 | |||
| RCGH | Rc365 Holding Plc | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 79,054 | 1.35 | 1.35 | 1.35 | 5,714 | 08:00:00 | |||
| RR. | Rolls-royce Holdings Plc | 560.00 | 10.40 | 1.89 % | 559.60 | 560.00 | 70,941,415 | 546.60 | 560.40 | 542.00 | 30,000,000 | 16:35:06 | |||
| SCLP | Scancell Holdings Plc | 13.375 | 0.00 | 0.00 % | 12.75 | 14.00 | 104,911 | 13.375 | 13.375 | 13.375 | 21,000 | 08:00:17 | |||
| SFOR | S4 Capital Plc | 36.70 | -0.68 | -1.82 % | 36.84 | 36.92 | 879,964 | 37.38 | 38.00 | 36.64 | 70,347 | 16:35:12 | |||
| SHEL | Shell Plc | 2,608.50 | 14.50 | 0.56 % | 2,606.50 | 2,607.50 | 13,248,762 | 2,585.50 | 2,611.00 | 2,583.00 | 5,974 | 1 | 16:35:26 | ||
| SOLG | Solgold Plc | 8.10 | -0.06 | -0.74 % | 8.10 | 8.36 | 1,799,557 | 8.19 | 8.30 | 8.13 | 168,534 | 16:35:29 | |||
| SQZ | Serica Energy Plc | 134.80 | 1.10 | 0.82 % | 133.70 | 134.60 | 669,958 | 133.90 | 134.90 | 132.20 | 30,075 | 16:35:17 | |||
| STX | Shield Therapeutics Plc | 2.75 | -0.05 | -1.79 % | 2.70 | 2.80 | 1,540,809 | 2.80 | 2.80 | 2.70 | 144 | 16:02:33 | |||
| TERN | Tern Plc | 1.425 | 0.00 | 0.00 % | 1.35 | 1.50 | 827,404 | 1.425 | 1.425 | 1.425 | 1,355 | 00:00:00 | |||
| THG | Thg Plc | 45.16 | -1.72 | -3.67 % | 45.40 | 45.68 | 2,218,065 | 47.40 | 47.40 | 45.46 | 5,470 | 16:35:27 | |||
| TLW | Tullow Oil Plc | 23.42 | -0.36 | -1.51 % | 23.32 | 23.44 | 2,098,950 | 24.00 | 24.00 | 23.32 | 396,581 | 16:35:29 | |||
| TLY | Totally Plc | 9.75 | 0.50 | 5.41 % | 9.50 | 10.00 | 647,260 | 9.25 | 9.75 | 9.25 | 50,000 | 1 | 15:29:50 | ||
| TRT | Transense Technologies Plc | 167.50 | 0.00 | 0.00 % | 165.00 | 170.00 | 9,790 | 167.50 | 167.50 | 167.50 | 30,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 353.90 | 2.10 | 0.60 % | 352.90 | 353.10 | 18,007,939 | 350.90 | 353.40 | 350.40 | 807 | 3 | 16:35:09 | ||
| TW. | Taylor Wimpey Plc | 145.60 | -0.55 | -0.38 % | 146.00 | 146.05 | 12,448,364 | 146.20 | 147.45 | 145.35 | 529,510 | 16:35:21 | |||
| TXP | Touchstone Exploration Inc | 33.50 | 0.50 | 1.52 % | 33.00 | 34.00 | 1,964,852 | 33.50 | 36.50 | 33.00 | 125,000 | 4 | 16:11:35 | ||
| UKOG | Uk Oil & Gas Plc | 0.0355 | -0.0005 | -1.39 % | 0.035 | 0.036 | 36,935,470 | 0.036 | 0.036 | 0.0355 | 2,782,150 | 08:41:50 | |||
| VAST | Vast Resources Plc | 0.0925 | 0.00 | 0.00 % | 0.09 | 0.095 | 21,003,479 | 0.0925 | 0.0925 | 0.0925 | 5,000,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.036 | 0.00 | 0.00 % | 0.035 | 0.037 | 40,921,628 | 0.033 | 0.04 | 0.033 | 13,513 | 16:35:06 | |||
| XPP | Xp Power Limited | 1,230.00 | -12.00 | -0.97 % | 1,234.00 | 1,236.00 | 2,346 | 1,296.00 | 1,296.00 | 1,236.00 | 548 | 16:35:09 | |||
| YU. | Yu Group Plc | 1,765.00 | -35.00 | -1.94 % | 1,730.00 | 1,800.00 | 31,771 | 1,785.00 | 1,785.00 | 1,755.00 | 5,500 | 11:16:52 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 569.82 | 9.14 | 1.63 % | 569.82 | 570.00 | 5,761,781 | 567.00 | 572.78 | 566.67 | 1 | 19:45:12 | |||
| MSFT | Microsoft Corporation | 412.125 | 3.67 | 0.90 % | 412.10 | 412.14 | 11,229,272 | 408.37 | 414.90 | 408.08 | 6 | 2 | 19:45:18 | ||
| TSLA | Tesla Inc | 254.4412 | 11.60 | 4.78 % | 254.44 | 254.46 | 51,237,858 | 247.34 | 255.2674 | 246.382 | 53 | 1 | 19:45:19 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 174.195 | 2.44 | 1.42 % | 0.00 | 0.00 | 1,747,260 | 172.40 | 174.52 | 171.77 | 100 | 19:45:20 | |||
| MCD | McDonalds Corp | 296.70 | 3.85 | 1.31 % | 0.00 | 0.00 | 1,526,283 | 294.07 | 297.00 | 292.56 | 1 | 19:45:15 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3297 | 0.0037 | 1.13 % | 0.3295 | 0.3298 | 14,869,928.90 | 0.3265 | 0.3382 | 0.3259 | 492.04 | 20:00:12 | Real-time | ||
| AVAXUSD | Avalanche | 23.66 | 0.940 | 4.14 % | 23.66 | 23.67 | 285,508.51 | 22.76 | 24.48 | 22.59 | 0.02 | 20:00:13 | Real-time | ||
| BTCUSD | Bitcoin | 68,904.84 | 1,096.65 | 1.62 % | 68,907.75 | 68,919.78 | 19,859.55 | 67,852.74 | 70,557.67 | 67,427.53 | 0.10 | 20:00:18 | Real-time | ||
| DOGEUSD | Dogecoin | 0.16721 | 0.00902 | 5.70 % | 0.16718 | 0.16726 | 971,867,433.43 | 0.15885 | 0.17957 | 0.15851 | 2,118.70 | 20:00:19 | Real-time | ||
| ETHUSD | Ethereum | 2,405.39 | 8.79 | 0.37 % | 2,405.11 | 2,405.32 | 169,246.51 | 2,402.24 | 2,479.58 | 2,379.30 | 0.05 | 20:00:15 | Real-time | ||
| SOLUSD | Solana | 163.89 | 6.04 | 3.83 % | 163.89 | 163.90 | 732,461.73 | 158.37 | 169.39 | 156.69 | 0.08 | 20:00:19 | Real-time | ||
| XRPUSD | Ripple | 0.5075 | 0.0042 | 0.83 % | 0.5075 | 0.5077 | 40,711,226.58 | 0.504 | 0.5185 | 0.5016 | 19.13 | 20:00:19 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
