We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,437.30 | -87.68 | -0.47 % | 0.00 | 0.00 | 18,512.11 | 18,532.66 | 18,347.24 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,187.46 | 22.56 | 0.28 % | 0.00 | 0.00 | 8,164.90 | 8,204.29 | 8,132.02 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.09329 | 0.0031 | 0.29 % | 1.09327 | 1.0933 | 1.0902 | 1.09484 | 1.08951 | 17:01:24 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.3006 | 0.0029 | 0.22 % | 1.30058 | 1.30062 | 1.29777 | 1.3045 | 1.2965 | 17:01:23 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.0001 | 1.14 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 17:01:15 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:49 | Real-time | ||||
| MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 3.75 | 0.00 | 0.00 % | 3.00 | 8.00 | 42,594 | 3.75 | 5.50 | 3.188 | 42,247 | 16:29:49 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,275.00 | -34.50 | -1.49 % | 2,276.00 | 2,276.50 | 2,816,867 | 2,289.50 | 2,327.50 | 2,275.00 | 10,966 | 1 | 16:35:02 | ||
| AGL | Angle Plc | 15.00 | 0.25 | 1.69 % | 14.50 | 15.50 | 656,199 | 14.75 | 15.00 | 14.75 | 20,000 | 12:06:46 | |||
| ALTN | Altyngold Plc | 160.00 | 17.50 | 12.28 % | 149.00 | 156.00 | 43,891 | 149.00 | 150.00 | 147.00 | 4,058 | 16:40:37 | |||
| ASC | Asos Plc | 365.00 | 0.00 | 0.00 % | 358.40 | 362.20 | 270,620 | 364.80 | 368.40 | 355.80 | 8,650 | 16:35:21 | |||
| AV. | Aviva Plc | 482.00 | -1.30 | -0.27 % | 481.20 | 481.40 | 3,156,657 | 482.10 | 483.50 | 476.00 | 4,462 | 2 | 16:35:10 | ||
| AVCT | Avacta Group Plc | 65.00 | -4.50 | -6.47 % | 63.00 | 67.00 | 2,092,794 | 68.50 | 72.00 | 64.50 | 6,799 | 16:13:04 | |||
| BA. | Bae Systems Plc | 1,266.00 | -19.50 | -1.52 % | 1,265.50 | 1,266.50 | 3,200,966 | 1,286.00 | 1,287.50 | 1,264.50 | 1 | 1 | 16:29:53 | ||
| BARC | Barclays Plc | 230.70 | 3.35 | 1.47 % | 230.35 | 230.45 | 58,682,056 | 227.50 | 233.00 | 227.45 | 16 | 26 | 16:35:28 | ||
| BATS | British American Tobacco Plc | 2,497.00 | 33.00 | 1.34 % | 2,496.00 | 2,497.00 | 2,939,673 | 2,472.00 | 2,503.00 | 2,450.00 | 39 | 3 | 16:29:55 | ||
| BDEV | Barratt Developments Plc | 493.10 | -6.20 | -1.24 % | 493.20 | 493.50 | 1,531,320 | 498.40 | 501.40 | 492.70 | 928,030 | 21 | 16:35:12 | ||
| BIRD | Blackbird Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 126,688 | 6.50 | 6.50 | 6.50 | 567 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 35.14 | 0.14 | 0.40 % | 34.86 | 35.12 | 6,818,857 | 34.50 | 35.36 | 34.50 | 201,551 | 16:35:27 | |||
| BP. | Bp Plc | 452.70 | 6.10 | 1.37 % | 453.30 | 453.40 | 21,128,941 | 446.80 | 454.45 | 445.90 | 17 | 2 | 16:35:06 | ||
| BT.A | Bt Group Plc | 140.90 | 3.25 | 2.36 % | 140.85 | 140.95 | 19,929,710 | 137.80 | 141.65 | 137.60 | 4,075 | 16:29:55 | |||
| CNA | Centrica Plc | 137.95 | 0.15 | 0.11 % | 138.50 | 138.60 | 16,463,868 | 137.85 | 139.15 | 137.75 | 5,278,212 | 16:35:04 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 21.10 | -0.40 | -1.86 % | 21.00 | 21.10 | 10,869,321 | 21.40 | 22.30 | 20.90 | 580,977 | 1 | 16:35:14 | ||
| DEC | Diversified Energy Company Plc | 1,290.00 | 42.00 | 3.37 % | 1,294.00 | 1,295.00 | 453,168 | 1,253.00 | 1,301.00 | 1,247.00 | 5,481 | 1 | 16:35:10 | ||
| DGE | Diageo Plc | 2,508.50 | 28.50 | 1.15 % | 2,508.00 | 2,509.00 | 3,671,785 | 2,476.50 | 2,520.00 | 2,474.50 | 688 | 16:35:27 | |||
| EDEN | Eden Research Plc | 4.35 | 0.15 | 3.57 % | 4.20 | 4.50 | 181,387 | 4.20 | 4.35 | 4.20 | 100,000 | 1 | 14:53:14 | ||
| EEE | Empire Metals Limited | 7.95 | 0.05 | 0.63 % | 7.70 | 8.20 | 2,552,064 | 7.90 | 7.95 | 7.70 | 6,227 | 15:40:19 | |||
| EME | Empyrean Energy Plc | 0.277 | -0.023 | -7.67 % | 0.26 | 0.294 | 13,140,114 | 0.286 | 0.301 | 0.286 | 3,540 | 16:35:00 | |||
| ENET | Ethernity Networks Ltd | 0.575 | -0.05 | -8.00 % | 0.50 | 0.65 | 13,595,154 | 0.625 | 0.625 | 0.55 | 28,062 | 15:10:32 | |||
| ENQ | Enquest Plc | 13.58 | 0.88 | 6.93 % | 13.22 | 13.66 | 3,386,367 | 13.30 | 13.48 | 12.90 | 287,951 | 1 | 16:35:23 | ||
| ENT | Entain Plc | 664.00 | -4.60 | -0.69 % | 668.00 | 668.80 | 1,221,091 | 670.80 | 676.20 | 662.60 | 2,003 | 16:35:17 | |||
| EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EZJ | Easyjet Plc | 486.60 | -4.30 | -0.88 % | 490.40 | 490.70 | 2,510,998 | 490.30 | 493.10 | 487.40 | 4 | 1 | 16:35:13 | ||
| GAW | Games Workshop Group Plc | 10,290.00 | -210.00 | -2.00 % | 10,310.00 | 10,320.00 | 25,296 | 10,450.00 | 10,520.00 | 10,280.00 | 249 | 16:35:05 | |||
| GGP | Greatland Gold Plc | 7.65 | 0.15 | 2.00 % | 7.50 | 7.80 | 8,601,674 | 7.55 | 7.75 | 7.55 | 244,239 | 16:10:43 | |||
| GKP | Gulf Keystone Petroleum Ltd | 140.00 | 1.00 | 0.72 % | 139.80 | 140.00 | 579,475 | 137.60 | 140.00 | 137.60 | 38,230 | 1 | 16:35:17 | ||
| GLEN | Glencore Plc | 458.50 | -0.05 | -0.01 % | 458.40 | 458.50 | 14,517,473 | 456.00 | 462.90 | 451.45 | 58,184 | 16:29:56 | |||
| GSK | Gsk Plc | 1,528.50 | 27.50 | 1.83 % | 1,532.00 | 1,532.50 | 4,555,498 | 1,495.50 | 1,533.00 | 1,491.50 | 32 | 16:35:13 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4 | 01:00:00 | ||||
| HE1 | Helium One Global Ltd | 1.355 | 0.093 | 7.37 % | 1.33 | 1.38 | 292,163,010 | 1.26 | 1.48 | 1.26 | 407,780 | 1 | 15:58:42 | ||
| HSBA | Hsbc Holdings Plc | 666.70 | 2.70 | 0.41 % | 665.30 | 665.50 | 12,831,445 | 663.00 | 667.10 | 660.50 | 448 | 6 | 16:35:23 | ||
| HVO | Hvivo Plc | 29.25 | 1.25 | 4.46 % | 29.00 | 29.50 | 4,986,397 | 28.60 | 29.25 | 28.50 | 1,660 | 8 | 16:10:49 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 33.00 | -0.60 | -1.79 % | 33.00 | 33.25 | 1,587,497 | 33.25 | 33.35 | 32.50 | 126,876 | 16:35:13 | |||
| JLP | Jubilee Metals Group Plc | 6.65 | -0.25 | -3.62 % | 6.50 | 6.80 | 1,325,825 | 6.80 | 6.80 | 6.65 | 45,136 | 15:42:17 | |||
| KDR | Karelian Diamond Resources Plc | 1.60 | -0.05 | -3.03 % | 1.45 | 1.70 | 423,992 | 1.675 | 1.675 | 1.575 | 100,001 | 16:35:25 | |||
| KEFI | Kefi Gold And Copper Plc | 0.652 | 0.008 | 1.24 % | 0.642 | 0.662 | 9,356,057 | 0.65 | 0.66 | 0.644 | 1,000 | 16:35:09 | |||
| KINO | Kinovo Plc | 71.50 | -0.50 | -0.69 % | 68.00 | 72.00 | 98,949 | 68.50 | 72.50 | 68.50 | 14,914 | 16:35:18 | |||
| KOD | Kodal Minerals Plc | 0.55 | 0.00 | 0.00 % | 0.53 | 0.57 | 77,675,434 | 0.575 | 0.575 | 0.54 | 100,000 | 10:41:26 | |||
| LGEN | Legal & General Group Plc | 227.00 | -3.40 | -1.48 % | 226.90 | 227.10 | 24,935,610 | 227.20 | 228.30 | 225.30 | 3,000,000 | 2 | 16:29:42 | ||
| LLOY | Lloyds Banking Group Plc | 58.78 | 0.28 | 0.48 % | 58.84 | 58.86 | 74,998,345 | 58.64 | 59.10 | 58.52 | 4 | 1 | 16:35:08 | ||
| MKS | Marks And Spencer Group Plc | 308.20 | -1.10 | -0.36 % | 308.60 | 308.90 | 6,000,450 | 309.30 | 309.30 | 303.60 | 35 | 16:35:14 | |||
| MNG | M&g Plc | 206.80 | 0.60 | 0.29 % | 207.10 | 207.30 | 3,690,329 | 205.80 | 207.60 | 205.00 | 1,799,225 | 1 | 16:35:14 | ||
| MTRO | Metro Bank Holdings Plc | 39.10 | 0.10 | 0.26 % | 38.95 | 39.50 | 6,130,430 | 39.10 | 39.35 | 39.00 | 81,466 | 16:35:26 | |||
| N91 | Ninety One Plc | 175.40 | -0.70 | -0.40 % | 175.10 | 175.50 | 588,870 | 176.00 | 176.00 | 173.50 | 82,880 | 1 | 16:35:02 | ||
| NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NG. | National Grid Plc | 933.60 | 9.20 | 1.00 % | 933.60 | 934.00 | 7,480,979 | 922.80 | 936.40 | 922.80 | 200,000 | 16:35:27 | |||
| OBD | Oxford Biodynamics Plc | 7.83 | 0.00 | 0.00 % | 7.52 | 8.14 | 136,811 | 7.52 | 7.52 | 7.52 | 12,658 | 16:35:08 | |||
| OPTI | Optibiotix Health Plc | 22.75 | 1.00 | 4.60 % | 22.00 | 23.50 | 479,757 | 21.75 | 23.25 | 21.75 | 86 | 14:22:55 | |||
| OXB | Oxford Biomedica Plc | 340.00 | -3.00 | -0.87 % | 338.50 | 341.50 | 163,630 | 340.00 | 341.50 | 337.50 | 21,401 | 3 | 16:35:02 | ||
| PANR | Pantheon Resources Plc | 20.55 | -0.20 | -0.96 % | 20.45 | 20.70 | 671,844 | 20.40 | 20.80 | 20.30 | 7,948 | 16:35:17 | |||
| PFC | Petrofac Limited | 12.75 | 0.10 | 0.79 % | 12.69 | 12.90 | 1,881,565 | 13.06 | 13.06 | 12.25 | 19,473 | 16:35:25 | |||
| PHNX | Phoenix Group Holdings Plc | 536.50 | 0.50 | 0.09 % | 539.50 | 540.00 | 1,694,960 | 534.00 | 541.00 | 532.50 | 50,209 | 16:35:15 | |||
| POLB | Poolbeg Pharma Plc | 13.20 | 0.10 | 0.76 % | 13.10 | 13.30 | 1,984,181 | 13.20 | 13.25 | 13.15 | 38,280 | 13:18:09 | |||
| RCGH | Rc365 Holding Plc | 1.95 | 0.00 | 0.00 % | 1.80 | 2.10 | 76,727 | 1.95 | 1.95 | 1.95 | 15,534 | 08:00:16 | |||
| RR. | Rolls-royce Holdings Plc | 447.20 | -11.70 | -2.55 % | 446.70 | 446.90 | 12,259,806 | 458.70 | 459.90 | 446.20 | 4 | 16:35:05 | |||
| SCLP | Scancell Holdings Plc | 12.00 | 0.00 | 0.00 % | 11.50 | 12.50 | 230,548 | 12.00 | 12.00 | 12.00 | 25,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 51.70 | -1.70 | -3.18 % | 51.15 | 51.65 | 1,102,417 | 53.00 | 53.20 | 51.15 | 808 | 16:35:10 | |||
| SHEL | Shell Plc | 2,798.50 | 16.00 | 0.58 % | 2,802.50 | 2,803.00 | 6,356,546 | 2,781.50 | 2,814.50 | 2,774.00 | 1 | 5 | 16:35:06 | ||
| SOLG | Solgold Plc | 10.32 | -0.24 | -2.27 % | 10.28 | 10.36 | 8,936,779 | 10.70 | 10.80 | 10.10 | 158,607 | 16:35:25 | |||
| SQZ | Serica Energy Plc | 133.60 | 2.10 | 1.60 % | 133.70 | 134.10 | 1,034,832 | 131.00 | 134.50 | 131.00 | 6,131 | 16:35:02 | |||
| STX | Shield Therapeutics Plc | 1.60 | 0.00 | 0.00 % | 1.55 | 1.65 | 530,863 | 1.60 | 1.60 | 1.60 | 22,227 | 08:00:00 | |||
| TERN | Tern Plc | 2.00 | -0.20 | -9.09 % | 1.80 | 2.20 | 1,757,895 | 2.20 | 2.20 | 1.90 | 100,000 | 16:29:39 | |||
| THG | Thg Plc | 65.10 | -2.40 | -3.56 % | 65.35 | 65.70 | 1,819,944 | 67.70 | 68.30 | 65.20 | 295,287 | 16:35:13 | |||
| TLW | Tullow Oil Plc | 32.58 | 1.60 | 5.16 % | 32.00 | 32.18 | 2,620,796 | 30.72 | 32.26 | 30.72 | 610,699 | 16:35:18 | |||
| TLY | Totally Plc | 9.80 | 0.55 | 5.95 % | 9.50 | 10.50 | 1,214,852 | 9.25 | 10.25 | 9.25 | 20,998 | 16:35:07 | |||
| TRT | Transense Technologies Plc | 147.50 | 13.50 | 10.07 % | 145.00 | 150.00 | 59,088 | 134.00 | 147.50 | 134.00 | 14,175 | 1 | 15:57:58 | ||
| TSCO | Tesco Plc | 321.60 | 2.70 | 0.85 % | 320.80 | 320.90 | 31,085,475 | 318.40 | 320.90 | 316.40 | 14 | 3 | 16:35:20 | ||
| TW. | Taylor Wimpey Plc | 155.95 | -1.10 | -0.70 % | 155.70 | 155.80 | 11,423,452 | 156.95 | 157.10 | 155.35 | 2 | 16:35:05 | |||
| TXP | Touchstone Exploration Inc | 32.25 | -0.25 | -0.77 % | 32.00 | 32.50 | 265,044 | 32.50 | 32.50 | 32.25 | 10,000 | 1 | 08:17:10 | ||
| UKOG | Uk Oil & Gas Plc | 0.014 | -0.0005 | -3.45 % | 0.0135 | 0.014 | 322,734,129 | 0.0145 | 0.01475 | 0.0135 | 37,037,037 | 16:35:29 | |||
| VAST | Vast Resources Plc | 0.11 | -0.0025 | -2.22 % | 0.105 | 0.115 | 92,516,838 | 0.1125 | 0.1125 | 0.105 | 443,262 | 2 | 14:20:35 | ||
| VRS | Versarien Plc | 0.0825 | 0.005 | 6.45 % | 0.075 | 0.0882 | 5,310,400 | 0.09 | 0.09 | 0.09 | 854,275 | 3 | 16:35:13 | ||
| XPP | Xp Power Limited | 1,494.00 | -28.00 | -1.84 % | 1,496.00 | 1,502.00 | 5,296 | 1,474.00 | 1,528.00 | 1,474.00 | 200 | 16:35:25 | |||
| YU. | Yu Group Plc | 1,870.00 | 40.00 | 2.19 % | 1,840.00 | 1,870.00 | 89,265 | 1,830.00 | 1,865.00 | 1,830.00 | 253 | 16:35:07 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 469.0344 | -20.76 | -4.24 % | 469.02 | 469.22 | 10,053,093 | 478.80 | 478.0733 | 468.29 | 1 | 17:01:26 | |||
| MSFT | Microsoft Corporation | 440.95 | -8.57 | -1.91 % | 440.94 | 440.99 | 8,661,496 | 442.59 | 444.35 | 439.18 | 1 | 17:01:27 | |||
| TSLA | Tesla Inc | 248.4667 | -8.09 | -3.15 % | 248.47 | 248.53 | 63,824,661 | 252.73 | 258.47 | 246.71 | 250 | 17:01:27 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 158.82 | -4.03 | -2.47 % | 0.00 | 0.00 | 1,852,096 | 161.82 | 161.9524 | 158.1101 | 5 | 1 | 17:01:23 | ||
| MCD | McDonalds Corp | 259.46 | 2.19 | 0.85 % | 0.00 | 0.00 | 1,414,964 | 258.90 | 262.05 | 257.8587 | 5 | 17:01:23 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000688 | 0.00000015 | 2.23 % | 0.00000688 | 0.00000689 | 3,549,505.87 | 0.00000673 | 0.00000703 | 0.00000671 | 22.90 | 17:16:15 | Real-time | ||
| BTCUSD | Bitcoin | 64,368.66 | -721.77 | -1.11 % | 64,366.50 | 64,366.51 | 8,917.80 | 65,071.70 | 66,139.00 | 64,310.92 | 0.08 | 17:16:24 | Real-time | ||
| ETHUSD | Ethereum | 3,406.07 | -36.95 | -1.07 % | 3,407.35 | 3,407.36 | 52,084.81 | 3,450.06 | 3,518.38 | 3,405.08 | 0.06 | 17:16:18 | Real-time | ||
| XRPBTC | Ripple | 0.00000936 | 0.00000045 | 5.06 % | 0.00000935 | 0.00000936 | 47,929,473.27 | 0.00000887 | 0.00000980 | 0.00000881 | 12.00 | 17:16:16 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
