We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,457.63 | 177.31 | 0.83 % | 0.00 | 0.00 | 21,374.29 | 21,475.90 | 21,296.33 | 13:08:46 | |||||
| UKX | FTSE 100 Index | 8,548.47 | 44.76 | 0.53 % | 0.00 | 0.00 | 8,503.71 | 8,556.09 | 8,503.62 | 13:08:46 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04219 | -0.0022 | -0.21 % | 1.04218 | 1.04219 | 1.04378 | 1.04455 | 1.04133 | 13:08:55 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24257 | -0.0034 | -0.27 % | 1.2425 | 1.24263 | 1.24547 | 1.2457 | 1.24182 | 13:08:57 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.25 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 13:08:46 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:34:08 | Real-time | ||||
| MARU | Marula Mining Plc | 5.425 | 0.30 | 5.85 % | 5.00 | 5.50 | 371,089 | 5.25 | 5.50 | 5.188 | 2,665 | 1 | 12:57:17 | Real-time | |
| PBX | Probiotix Health Plc | 7.333 | -0.667 | -8.34 % | 7.00 | 9.00 | 63,478 | 8.00 | 8.34 | 7.333 | 35,734 | 10:52:23 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,379.00 | 1.00 | 0.04 % | 2,378.50 | 2,380.00 | 593,806 | 2,350.50 | 2,383.50 | 2,342.50 | 8 | 13:08:35 | |||
| AGL | Angle Plc | 13.25 | -0.50 | -3.64 % | 13.00 | 13.50 | 2,617,243 | 13.75 | 14.25 | 12.75 | 10,000 | 12:47:45 | |||
| ALTN | Altyngold Plc | 244.00 | 3.00 | 1.24 % | 220.00 | 244.00 | 22,893 | 244.00 | 244.00 | 244.00 | 44 | 11:48:41 | |||
| ASC | Asos Plc | 403.00 | 4.00 | 1.00 % | 402.80 | 404.40 | 9,755 | 395.00 | 404.80 | 395.00 | 107 | 13:00:06 | |||
| AV. | Aviva Plc | 507.40 | 0.40 | 0.08 % | 507.20 | 507.60 | 5,122,277 | 506.80 | 509.00 | 506.40 | 4 | 12 | 13:07:58 | ||
| AVCT | Avacta | 48.00 | -1.50 | -3.03 % | 47.00 | 49.00 | 1,072,380 | 49.00 | 49.50 | 48.00 | 2,067 | 12:43:16 | |||
| BA. | Bae Systems Plc | 1,254.00 | 10.50 | 0.84 % | 1,254.00 | 1,254.50 | 1,135,579 | 1,242.00 | 1,265.00 | 1,242.00 | 207 | 2 | 13:08:51 | ||
| BARC | Barclays | 289.00 | 0.60 | 0.21 % | 288.95 | 289.00 | 6,585,647 | 286.00 | 289.85 | 285.10 | 2 | 3 | 13:08:46 | ||
| BATS | British American Tobacco Plc | 3,146.00 | -4.00 | -0.13 % | 3,145.00 | 3,147.00 | 2,109,168 | 3,169.00 | 3,171.00 | 3,138.00 | 395 | 3 | 13:08:30 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 31,295 | 4.875 | 4.875 | 4.875 | 2,010 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.98 | 0.30 | 1.05 % | 28.88 | 29.06 | 482,496 | 28.88 | 29.30 | 28.70 | 1,301 | 13:08:21 | |||
| BP. | Bp Plc | 420.70 | 3.75 | 0.90 % | 420.65 | 420.70 | 11,383,515 | 420.95 | 422.20 | 416.25 | 937 | 13:08:46 | |||
| BT.A | Bt Group Plc | 143.15 | 2.85 | 2.03 % | 143.15 | 143.25 | 5,844,715 | 140.35 | 143.65 | 139.95 | 1,450 | 13:08:40 | |||
| CNA | Centrica Plc | 137.00 | 4.80 | 3.63 % | 137.00 | 137.10 | 2,713,926 | 132.55 | 137.65 | 132.50 | 5,714 | 3 | 13:07:34 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 7,614,541 | 0.0175 | 0.0175 | 0.0175 | 1,920,056 | 08:00:00 | |||
| CPI | Capita Plc | 14.22 | 0.08 | 0.57 % | 14.22 | 14.28 | 2,513,455 | 14.14 | 14.38 | 14.06 | 3,900 | 13:04:33 | |||
| DEC | Diversified Energy Company Plc | 1,312.00 | 6.00 | 0.46 % | 1,311.00 | 1,314.00 | 48,330 | 1,335.00 | 1,335.00 | 1,297.00 | 50 | 13:00:00 | |||
| DGE | Diageo Plc | 2,507.50 | 14.00 | 0.56 % | 2,507.50 | 2,508.00 | 470,600 | 2,501.00 | 2,535.00 | 2,500.00 | 128 | 13:08:46 | |||
| EDEN | Eden Research Plc | 4.05 | 0.45 | 12.50 % | 3.90 | 4.20 | 11,091,026 | 3.60 | 4.05 | 3.60 | 1,500 | 1 | 11:23:37 | ||
| EEE | Empire Metals Limited | 9.75 | 0.85 | 9.55 % | 9.50 | 10.00 | 4,575,958 | 8.95 | 9.75 | 8.95 | 100 | 12:43:39 | |||
| EME | Empyrean Energy Plc | 0.105 | 0.005 | 5.00 % | 0.10 | 0.11 | 182,263,328 | 0.1075 | 0.1175 | 0.105 | 190,000 | 3 | 11:16:19 | ||
| ENET | Ethernity Networks Ltd | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 12,620,361 | 0.105 | 0.105 | 0.105 | 454,967 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.92 | -0.16 | -1.22 % | 12.80 | 12.88 | 469,438 | 13.06 | 13.16 | 12.84 | 12,500 | 12:50:44 | |||
| ENT | Entain Plc | 695.20 | 11.00 | 1.61 % | 695.00 | 695.80 | 348,013 | 683.60 | 708.00 | 683.60 | 50 | 13:07:36 | |||
| EUA | Eurasia Mining Plc | 2.40 | -0.10 | -4.00 % | 2.30 | 2.50 | 2,863,297 | 2.50 | 2.50 | 2.40 | 4 | 09:00:23 | |||
| EZJ | Easyjet Plc | 498.10 | 5.70 | 1.16 % | 498.00 | 498.30 | 687,762 | 490.60 | 499.20 | 489.90 | 1 | 13:08:42 | |||
| GAW | Games Workshop Group Plc | 14,570.00 | 150.00 | 1.04 % | 14,560.00 | 14,580.00 | 17,114 | 14,410.00 | 14,630.00 | 14,390.00 | 1 | 13:08:45 | |||
| GGP | Greatland Gold Plc | 7.225 | 0.025 | 0.35 % | 7.15 | 7.30 | 11,401,940 | 7.325 | 7.325 | 7.15 | 127,151 | 12:06:21 | |||
| GKP | Gulf Keystone Petroleum Ltd | 154.90 | -0.60 | -0.39 % | 154.90 | 155.20 | 76,599 | 153.50 | 156.40 | 153.50 | 261 | 13:02:20 | |||
| GLEN | Glencore Plc | 357.80 | -3.70 | -1.02 % | 357.75 | 357.80 | 6,308,908 | 362.00 | 362.90 | 357.10 | 2 | 13:08:53 | |||
| GSK | Gsk Plc | 1,408.50 | 6.50 | 0.46 % | 1,408.50 | 1,409.50 | 1,946,071 | 1,402.00 | 1,414.00 | 1,400.50 | 105 | 16 | 13:08:45 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | 0.013 | 1.51 % | 0.86 | 0.89 | 9,054,480 | 0.875 | 0.89 | 0.875 | 5,668 | 08:00:06 | |||
| HSBA | Hsbc Holdings Plc | 822.80 | -1.70 | -0.21 % | 822.60 | 822.80 | 5,350,048 | 824.80 | 825.80 | 817.80 | 1,690 | 2 | 13:08:42 | ||
| HVO | Hvivo Plc | 20.75 | -0.35 | -1.66 % | 20.50 | 21.00 | 378,012 | 21.50 | 21.50 | 20.75 | 36,461 | 11:21:03 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.10 | 0.04 | 0.27 % | 15.02 | 15.14 | 1,103,060 | 15.26 | 15.52 | 14.80 | 60,000 | 12:56:04 | |||
| JLP | Jubilee Metals | 4.10 | -0.20 | -4.65 % | 4.00 | 4.20 | 3,655,621 | 4.30 | 4.30 | 4.05 | 3,797 | 1 | 09:42:08 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 46,588 | 1.15 | 1.15 | 1.15 | 46,588 | 00:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.4775 | 0.00 | 0.00 % | 0.475 | 0.485 | 924,374 | 0.00 | 0.00 | 0.00 | 500,000 | 09:00:24 | |||
| KINO | Kinovo Plc | 62.50 | -1.00 | -1.57 % | 62.00 | 63.00 | 7,850 | 63.50 | 63.50 | 62.50 | 1,500 | 11:27:23 | |||
| KOD | Kodal Minerals Plc | 0.40 | -0.015 | -3.61 % | 0.39 | 0.41 | 21,516,812 | 0.415 | 0.415 | 0.40 | 600,239 | 12:17:33 | |||
| LGEN | Legal & General Group Plc | 235.80 | 1.00 | 0.43 % | 235.80 | 235.90 | 3,202,419 | 234.90 | 236.30 | 234.30 | 4,089 | 13:08:52 | |||
| LLOY | Lloyds Banking Group Plc | 61.48 | 0.18 | 0.29 % | 61.46 | 61.50 | 55,678,862 | 61.32 | 61.62 | 61.20 | 4,680 | 13:08:23 | |||
| MKS | Marks And Spencer Group Plc | 327.50 | 8.20 | 2.57 % | 327.50 | 327.70 | 1,960,097 | 319.30 | 328.90 | 319.30 | 2 | 13:08:37 | |||
| MNG | M&g Plc | 206.80 | 1.90 | 0.93 % | 206.80 | 206.90 | 1,179,963 | 205.60 | 207.50 | 205.60 | 58 | 13:08:02 | |||
| MTRO | Metro Bank Holdings Plc | 96.30 | 2.70 | 2.88 % | 96.10 | 96.30 | 395,194 | 93.00 | 97.00 | 91.70 | 3,135 | 13:02:41 | |||
| N91 | Ninety One Plc | 148.70 | 2.30 | 1.57 % | 148.70 | 149.00 | 167,931 | 153.30 | 153.30 | 145.20 | 106 | 13:05:55 | |||
| NFX | Nuformix Plc | 0.15 | 0.035 | 30.43 % | 0.14 | 0.16 | 896,643,578 | 0.145 | 0.23 | 0.12 | 3,241,487 | 2 | 12:48:12 | ||
| NG. | National Grid Plc | 978.80 | 17.60 | 1.83 % | 978.60 | 978.80 | 1,917,577 | 971.00 | 987.00 | 967.60 | 192 | 13:08:43 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | 0.00 | 0.00 % | 0.55 | 0.65 | 987,452 | 0.60 | 0.60 | 0.60 | 1,560 | 07:30:54 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.50 | 3.12 % | 16.00 | 17.00 | 17,292 | 16.25 | 16.50 | 16.25 | 89 | 08:41:14 | |||
| OXB | Oxford Biomedica Plc | 438.00 | 22.00 | 5.29 % | 438.00 | 439.00 | 186,923 | 422.50 | 440.00 | 416.50 | 400 | 13:04:25 | |||
| PANR | Pantheon Resources Plc | 49.20 | 0.20 | 0.41 % | 49.20 | 49.30 | 3,195,562 | 49.25 | 50.00 | 48.00 | 70 | 13:03:40 | |||
| PFC | Petrofac Limited | 7.97 | 0.02 | 0.25 % | 7.755 | 7.97 | 517,331 | 8.00 | 8.16 | 7.765 | 1,000 | 12:40:39 | |||
| PHNX | Phoenix Group Holdings Plc | 515.50 | 3.50 | 0.68 % | 515.00 | 516.00 | 574,002 | 512.50 | 518.50 | 511.50 | 16 | 13:02:25 | |||
| POLB | Poolbeg Pharma Plc | 5.45 | -0.10 | -1.80 % | 5.30 | 5.60 | 93,909 | 5.45 | 5.45 | 5.45 | 11,953 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.90 | 0.00 | 0.00 % | 1.80 | 2.00 | 78,741 | 1.90 | 1.90 | 1.90 | 11,279 | 08:00:00 | |||
| RR. | Rolls-royce | 583.80 | -6.00 | -1.02 % | 583.60 | 584.00 | 2,466,184 | 589.80 | 590.00 | 579.80 | 738 | 1 | 13:08:45 | ||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 203,619 | 9.75 | 9.85 | 9.75 | 2,500 | 08:00:10 | |||
| SFOR | S4 Capital Plc | 40.26 | 6.78 | 20.25 % | 40.02 | 40.60 | 8,696,233 | 36.72 | 41.78 | 36.00 | 10 | 8 | 13:08:36 | ||
| SHEL | Shell Plc | 2,596.50 | 13.00 | 0.50 % | 2,596.50 | 2,597.50 | 1,271,966 | 2,606.00 | 2,611.00 | 2,578.00 | 10 | 13:08:44 | |||
| SOLG | Solgold Plc | 7.11 | -0.50 | -6.57 % | 7.07 | 7.18 | 537,332 | 7.33 | 7.33 | 7.03 | 82,865 | 13:08:51 | |||
| SQZ | Serica Energy Plc | 145.00 | 0.60 | 0.42 % | 145.10 | 145.70 | 228,347 | 143.60 | 145.60 | 142.40 | 3 | 12:50:09 | |||
| STX | Shield Therapeutics Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 505,906 | 2.90 | 2.90 | 2.90 | 12,418 | 08:00:25 | |||
| TERN | Tern Plc | 1.65 | -0.075 | -4.35 % | 1.60 | 1.70 | 3,338,536 | 1.725 | 1.725 | 1.65 | 73,735 | 09:00:03 | |||
| THG | Thg Plc | 41.68 | 1.68 | 4.20 % | 41.54 | 41.72 | 3,218,656 | 41.00 | 42.38 | 40.48 | 3,900 | 6 | 13:07:47 | ||
| TLW | Tullow Oil Plc | 21.06 | -0.14 | -0.66 % | 21.00 | 21.16 | 815,037 | 22.12 | 22.12 | 20.92 | 800 | 13:00:01 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 2,847 | 8.25 | 8.25 | 8.25 | 847 | 08:00:19 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 12,255 | 157.50 | 157.50 | 157.50 | 5,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 369.30 | 5.60 | 1.54 % | 369.30 | 369.50 | 1,995,486 | 365.10 | 371.00 | 364.80 | 1,739 | 3 | 13:08:47 | ||
| TW. | Taylor Wimpey Plc | 119.85 | 1.70 | 1.44 % | 119.85 | 119.95 | 4,505,420 | 118.05 | 121.05 | 117.60 | 1,251 | 13:08:20 | |||
| TXP | Touchstone Exploration Inc | 24.50 | -0.25 | -1.01 % | 24.00 | 25.00 | 1,474,578 | 24.75 | 24.75 | 23.50 | 5,280 | 11:39:33 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.0005 | -2.38 % | 0.02 | 0.021 | 42,246,115 | 0.0205 | 0.0205 | 0.0205 | 752,023 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 17,597,690 | 0.145 | 0.1475 | 0.145 | 50,000 | 08:13:36 | |||
| VRS | Versarien Plc | 0.048 | 0.0135 | 39.13 % | 0.044 | 0.048 | 647,422,564 | 0.037 | 0.057 | 0.037 | 83,829 | 13:07:52 | |||
| XPP | Xp Power Limited | 1,290.00 | 0.00 | 0.00 % | 1,276.00 | 1,290.00 | 5,133 | 1,290.00 | 1,290.00 | 1,290.00 | 67 | 09:31:20 | |||
| YU. | Yu Group Plc | 1,635.00 | -5.00 | -0.30 % | 1,620.00 | 1,650.00 | 15,988 | 1,630.00 | 1,635.00 | 1,630.00 | 750 | 10:08:56 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 664.16 | 4.28 | 0.65 % | 663.76 | 664.21 | 162,768 | 0.00 | 0.00 | 0.00 | 1 | 13:08:53 | |||
| MSFT | Microsoft Corporation | 434.9001 | 0.3401 | 0.08 % | 434.90 | 435.00 | 200,333 | 0.00 | 0.00 | 0.00 | 5 | 13:08:39 | |||
| TSLA | Tesla Inc | 396.33 | -0.82 | -0.21 % | 396.24 | 396.37 | 842,526 | 0.00 | 0.00 | 0.00 | 3 | 13:08:52 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 194.75 | 0.29 | 0.15 % | 0.00 | 0.00 | 5,676 | 0.00 | 0.00 | 0.00 | 1 | 13:08:28 | |||
| MCD | McDonalds Corp | 292.9875 | -0.1025 | -0.03 % | 0.00 | 0.00 | 2,217 | 0.00 | 0.00 | 0.00 | 1 | 13:03:44 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9652 | 0.0312 | 3.34 % | 0.9653 | 0.9654 | 23,609,047.37 | 0.938 | 0.9682 | 0.9242 | 1.30 | 13:23:47 | Real-time | ||
| AVAXUSD | Avalanche | 33.98 | -0.220 | -0.64 % | 33.96 | 33.98 | 175,352.50 | 34.29 | 34.52 | 33.63 | 18.23 | 13:23:55 | Real-time | ||
| BTCUSD | Bitcoin | 102,894.11 | 818.70 | 0.80 % | 102,887.60 | 102,894.11 | 5,525.00 | 102,313.11 | 103,368.15 | 101,310.49 | 0.00 | 13:23:50 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33294 | -0.00093 | -0.28 % | 0.33292 | 0.33294 | 100,097,833.91 | 0.3354 | 0.33907 | 0.32922 | 27.60 | 13:23:48 | Real-time | ||
| ETHUSD | Ethereum | 3,186.87 | 8.58 | 0.27 % | 3,186.86 | 3,186.87 | 106,549.96 | 3,190.80 | 3,223.56 | 3,150.68 | 0.00 | 13:23:50 | Real-time | ||
| SOLUSD | Solana | 238.45 | 3.43 | 1.46 % | 238.44 | 238.45 | 732,268.63 | 236.04 | 243.95 | 232.80 | 0.03 | 13:23:49 | Real-time | ||
| XRPUSD | Ripple | 3.17 | 0.120 | 3.93 % | 3.17 | 3.17 | 98,116,827.51 | 3.07 | 3.20 | 3.00 | 0.79 | 13:23:49 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
