ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX20,405.92-22.99-0.11 %0.000.0020,450.9620,522.8220,367.1216:35:30
UKXFTSE 100 Index8,300.33-11.43-0.14 %0.000.008,311.768,331.858,282.4016:35:30
Forex
EURUSDEuro vs United States Dollar1.050650.000.00 %1.05051.05081.050651.050651.0506500:00:00
GBPUSDPound Sterling vs United States Dollar1.2620.000.00 %1.26191.26211.2621.2621.26200:00:00
JPYUSDJapanese Yen vs United States Dollar0.00650.000.00 %0.00650.00650.00650.00650.006500:00:00
AQSE
IQOInteliqo Limited6.000.000.00 %5.007.006.006.006.00106:59:38
Real-time
MARUMarula Mining Plc4.750.000.00 %4.505.001,172,8154.3754.994.25100,000116:25:48
Real-time
PBXProbiotix Health Plc6.500.000.00 %4.008.0034,3746.507.006.002,00015:29:42
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0000:00:00
AALAnglo American Plc2,460.50-62.00-2.46 %2,459.002,460.001,835,2482,517.502,520.502,455.003016:35:12
AGLAngle Plc11.000.504.76 %10.5011.50739,06410.5011.2510.5025,000115:49:55
ALTNAltyngold Plc201.50-1.00-0.49 %195.00208.009,278195.00195.00195.005,00016:35:03
ASCAsos Plc407.207.001.75 %408.60411.60163,104400.20420.00396.001016:35:15
AV.Aviva Plc476.205.201.10 %475.20475.403,315,797471.70476.90470.9042716:35:03
AVCTAvacta43.00-0.25-0.58 %42.0044.00797,90743.2544.0042.5033816:16:18
BA.Bae Systems Plc1,199.00-15.50-1.28 %1,201.501,202.004,068,6691,208.001,215.001,194.006216:35:22
BARCBarclays269.40-1.30-0.48 %269.05269.1017,943,471269.65271.95268.3033816:35:13
BATSBritish American Tobacco Plc2,992.0022.000.74 %2,988.002,989.002,124,1232,967.002,989.002,967.001316:35:16
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0000:00:00
BIRDBlackbird Plc4.8750.000.00 %4.755.00934,0094.8755.754.875150,00015:19:30
BOOBoohoo Group Plc38.523.7810.88 %38.6838.8248,599,61934.4839.4834.48412,813616:35:15
BP.Bp Plc395.95-1.10-0.28 %395.65395.7554,185,582398.60398.60392.651316:35:20
BT.ABt Group Plc151.250.050.03 %151.65151.758,410,031151.00152.60151.002116:35:07
CNACentrica Plc131.15-0.45-0.34 %131.55131.6522,731,565131.55132.30130.7550,954416:35:00
COROCoro Energy Plc0.02250.000.00 %0.020.0252,955,8680.02250.02250.022516808:00:00
CPICapita Plc16.88-0.32-1.86 %16.8016.908,047,11917.8017.8016.806616:35:05
DECDiversified Energy Company Plc1,328.0019.001.45 %1,323.001,332.00159,2511,310.001,343.001,304.0030,27216:35:01
DGEDiageo Plc2,618.5060.002.35 %2,611.002,611.506,077,5742,562.002,619.502,560.00116:35:24
EDENEden Research Plc3.950.102.60 %3.904.001,388,7183.853.953.8587,00015:58:29
EEEEmpire Metals Limited6.50-0.30-4.41 %6.506.701,015,5176.706.706.6094,24216:35:18
EMEEmpyrean Energy Plc0.09750.000.00 %0.0950.104,716,4280.09750.09750.09751,000,00008:00:00
ENETEthernity Networks Ltd0.125-0.005-3.85 %0.120.1341,947,8270.130.13250.125665,02314:00:26
ENQEnquest Plc10.66-0.10-0.93 %10.5810.66782,63311.0011.0010.5810,000216:35:13
ENTEntain Plc815.00-5.00-0.61 %814.40814.80538,391822.00827.00810.8097116:35:24
EUAEurasia Mining Plc2.075-0.025-1.19 %2.002.152,454,8742.102.102.07575,03708:24:15
EZJEasyjet Plc586.603.600.62 %584.60585.003,015,710582.40586.80578.2054116:35:21
GAWGames Workshop Group Plc13,920.00-150.00-1.07 %13,950.0013,970.0059,03914,080.0014,210.0013,930.00416:35:07
GGPGreatland Gold Plc7.500.101.35 %7.457.55105,042,0437.507.557.452,500,00015:27:05
GKPGulf Keystone Petroleum Ltd140.201.801.30 %139.80140.20609,796139.70141.10138.50116,92416:29:55
GLENGlencore Plc371.05-6.85-1.81 %370.70370.7522,833,621376.35378.20370.302116:35:26
GSKGsk Plc1,329.50-4.50-0.34 %1,331.001,332.005,497,0541,333.501,335.501,322.50316:35:28
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0000:00:00
HE1Helium One Global Ltd0.9790.0242.51 %0.930.9653,560,7780.930.950.918,2561116:35:15
HSBAHsbc Holdings Plc766.205.100.67 %765.10765.3017,832,938759.70765.40758.901516:35:07
HVOHvivo Plc21.70-0.30-1.36 %21.5022.00713,70821.7521.7521.75227,27216:35:02
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0000:00:00
IQEIqe Plc11.500.121.05 %11.3211.583,700,76411.9611.9611.30104,00016:35:18
JLPJubilee Metals4.800.153.23 %4.504.801,313,8864.654.654.65516:35:11
KDRKarelian Diamond Resources Plc1.250.000.00 %1.201.301.251.251.2508:00:00
KEFIKefi Gold And Copper Plc0.497-0.012-2.36 %0.500.5288,494,1510.5020.5020.50902,93016:35:18
KINOKinovo Plc65.00-2.00-2.99 %65.0069.0039,58667.0067.0066.7527,74716:35:12
KODKodal Minerals Plc0.3450.000.00 %0.330.3611,587,1810.3450.3450.34513,88808:00:00
LGENLegal & General Group Plc232.200.200.09 %231.70231.807,117,711232.10234.10231.2027116:35:11
LLOYLloyds Banking Group Plc55.380.380.69 %55.3255.36118,037,84155.1055.6255.0642816:35:16
MKSMarks And Spencer Group Plc397.707.501.92 %397.20397.405,121,380389.70398.00389.702116:35:02
MNGM&g Plc199.750.300.15 %199.60199.702,593,216199.90201.90198.853,590316:35:00
MTROMetro Bank Holdings Plc90.90-1.10-1.20 %90.6090.90736,32593.0093.0090.60137,41316:35:25
N91Ninety One Plc153.00-1.30-0.84 %153.10153.70218,370155.40155.70153.30416:35:24
NFXNuformix Plc0.05250.000.00 %0.050.0556,586,0030.000.000.004,711,24100:00:00
NG.National Grid Plc944.404.200.45 %943.20943.406,220,789935.20943.40935.201016:35:02
OBDOxford Biodynamics Plc1.200.000.00 %1.001.26212,7851.201.201.2077508:00:14
OPTIOptibiotix Health Plc21.201.9510.13 %21.0022.001,029,58319.2521.5019.2557,00016:35:03
OXBOxford Biomedica Plc423.50-6.50-1.51 %425.00427.00258,355430.00430.50411.5014,84716:35:13
PANRPantheon Resources Plc27.50-0.30-1.08 %27.4527.755,600,81527.6028.0026.204,70116:29:59
PFCPetrofac Limited10.80-0.28-2.53 %10.5011.00914,85710.9011.0010.5524,26816:35:01
PHNXPhoenix Group Holdings Plc518.000.000.00 %517.50518.002,269,062518.00522.00517.50116:35:24
POLBPoolbeg Pharma Plc7.20-0.15-2.04 %7.107.601,471,8797.357.357.35800,00016:35:21
RCGHRc365 Holding Plc1.250.000.00 %1.101.40100,1391.251.251.251,69308:00:00
RR.Rolls-royce572.60-2.80-0.49 %572.20572.408,073,772574.20580.80570.0015416:35:27
SCLPScancell Holdings Plc10.75-0.25-2.27 %10.5011.00450,09110.87511.0510.752,91016:14:15
SFORS4 Capital Plc38.00-0.40-1.04 %37.7638.02812,27938.0038.5038.00299,50016:21:53
SHELShell Plc2,498.50-6.50-0.26 %2,502.002,503.007,002,2702,514.002,519.002,492.501116:35:12
SOLGSolgold Plc7.18-0.62-7.95 %7.257.845,048,0147.867.867.28446,36216:35:12
SQZSerica Energy Plc137.20-0.80-0.58 %137.00137.50887,587135.00139.80135.003,356616:29:57
STXShield Therapeutics Plc2.750.000.00 %2.702.801,710,4592.752.752.75195,57008:00:00
TERNTern Plc1.550.000.00 %1.501.60406,7231.551.551.5576,47708:00:00
THGThg Plc51.55-1.70-3.19 %51.5051.9510,318,24953.9055.0051.3078216:35:22
TLWTullow Oil Plc23.44-2.56-9.85 %24.2224.3225,425,93127.7227.9023.04167816:35:10
TLYTotally Plc8.100.000.00 %7.708.5028,0848.108.108.104,27008:00:00
TRTTransense Technologies Plc180.000.000.00 %175.00185.006,363180.00180.00180.005,55507:49:21
TSCOTesco Plc372.001.400.38 %371.40371.608,880,430370.50371.70369.702316:35:29
TW.Taylor Wimpey Plc124.35-1.50-1.19 %124.30124.4013,033,770125.70126.30124.1070116:35:20
TXPTouchstone Exploration Inc24.752.9513.53 %24.5025.003,555,34921.7524.7521.75475,000315:45:43
UKOGUk Oil & Gas Plc0.02325-0.00025-1.06 %0.0230.023598,569,8730.02350.02350.023251,359,18811:00:08
VASTVast Resources Plc0.0725-0.0025-3.33 %0.070.07528,792,4350.0750.0750.07151,33308:35:13
VRSVersarien Plc0.0320.00154.92 %0.030.034374,020,9100.040.0440.0397,186816:40:42
XPPXp Power Limited1,260.0010.000.80 %1,264.001,266.0048,1081,250.001,274.001,244.0032316:35:06
YU.Yu Group Plc1,840.00-10.00-0.54 %1,820.001,850.007,8991,835.001,835.001,835.00499116:35:23
NASDAQ
METAMeta Platforms Inc621.01-9.78-1.55 %620.80621.288,663,140627.02631.03616.8869100:58:53
MSFTMicrosoft Corporation447.24-2.32-0.52 %447.07447.2020,177,616447.81451.43445.581800:56:52
TSLATesla Inc435.979917.884.28 %435.80435.9888,973,021420.00436.30415.7120100:59:13
NYSE
GEGE Aerospace166.001.170.71 %0.000.004,957,060165.68167.87165.5416101:00:00
MCDMcDonalds Corp296.00-0.63-0.21 %0.000.002,547,315296.29299.20295.436301:00:00
Crypto
ADAUSDCardano1.120.000.00 %1.121.125,888,657.921.121.131.119.6102:42:37
Real-time
AVAXUSDAvalanche53.210.4200.80 %53.2253.2381,035.5452.7553.8352.582.1802:45:20
Real-time
BTCUSDBitcoin102,223.62758.650.75 %102,223.61102,223.621,353.24101,444.82102,650.00101,144.480.0002:45:21
Real-time
DOGEUSDDogecoin0.410930.002040.50 %0.410950.4109638,772,898.520.408180.414120.4058125.3002:45:19
Real-time
ETHUSDEthereum3,917.937.630.20 %3,917.923,917.938,518.013,909.213,945.293,896.060.0002:45:28
Real-time
SOLUSDSolana225.911.000.44 %225.90225.9181,473.85224.60227.16223.690.0602:45:18
Real-time
XRPUSDRipple2.460.0401.65 %2.462.4626,523,797.952.412.462.40197.7602:45:19
Real-time