Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Morgan Sindall Group PLC | AQSE:MGNS.GB | Aquis Stock Exchange | Ordinary Share | GB0008085614 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -23.25 | -0.60% | 3,826.75 | 23 | 10:46:42 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,670.00 | 3,970.00 | 3,850.00 | 3,820.00 | 3,850.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:46:42 | 23 | 3,826.75 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 19/1/2024 | 16:14 | UKREG | Morgan Sindall Group PLC Holding(s) in Company |
| 17/1/2024 | 17:11 | UKREG | Morgan Sindall Group PLC Holding(s) in Company |
| 12/1/2024 | 15:25 | UKREG | Morgan Sindall Group PLC Holding(s) in Company |
| 02/1/2024 | 12:21 | UKREG | Morgan Sindall Group PLC Total Voting Rights |
| 12/12/2023 | 07:00 | UKREG | Morgan Sindall Group PLC Directorship Changes |
| 07/12/2023 | 17:40 | UKREG | Morgan Sindall Group PLC Holding(s) in Company |
| 06/12/2023 | 16:33 | UKREG | Morgan Sindall Group PLC Holding(s) in Company |
| 01/12/2023 | 12:13 | UKREG | Morgan Sindall Group PLC Total Voting Rights |
| 23/11/2023 | 07:00 | UKREG | Morgan Sindall Group PLC Directorship Changes |
| 22/11/2023 | 14:31 | UKREG | Morgan Sindall Group PLC Additional Listing |
Morgan Sindall (MGNS.GB) Share Charts1 Year Morgan Sindall Chart |
|
1 Month Morgan Sindall Chart |
Intraday Morgan Sindall Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 10:46:42 | 3,826.75 | 23 | 880.15 | O |
| 2024-11-20 15:45:58 | 3,816.75 | 1 | 38.17 | O |
| 2024-11-20 13:50:15 | 3,818.25 | 12 | 458.19 | O |
| 2024-11-20 12:22:33 | 3,831.75 | 15 | 574.76 | O |
| 2024-11-20 11:22:59 | 3,833.25 | 38 | 1,456.64 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
