We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goodwin Plc | AQSE:GDWN.GB | Aquis Stock Exchange | Ordinary Share | GB0003781050 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 95.00 | 1.83% | 5,300.00 | 1,304 | 16:29:58 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,100.00 | 5,500.00 | 5,318.00 | 5,183.00 | 5,205.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:41:21 | 56 | 5,318.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 23/11/2023 | 07:00 | UKREG | Goodwin PLC Director/PDMR Shareholding |
| 10/10/2023 | 14:12 | UKREG | Goodwin PLC Director/PDMR Shareholding |
| 29/9/2023 | 13:26 | UKREG | Goodwin PLC Result of AGM |
| 29/8/2023 | 15:02 | UKREG | Goodwin PLC Posting of Annual Report and Accounts |
| 08/8/2023 | 06:00 | UKREG | Goodwin PLC Preliminary results for the year ended 30 Apr 2023 |
| 30/6/2023 | 06:00 | UKREG | Goodwin PLC Total Voting Rights |
| 05/6/2023 | 06:00 | UKREG | Goodwin PLC Director/PDMR Shareholding |
| 31/5/2023 | 06:00 | UKREG | Goodwin PLC Result of Tender Offer, TVR & Directors' interests |
| 30/5/2023 | 13:39 | UKREG | Goodwin PLC Result of General Meeting |
| 05/5/2023 | 12:05 | UKREG | Goodwin PLC Proposed Tender Offer |
Goodwin (GDWN.GB) Share Charts1 Year Goodwin Chart |
|
1 Month Goodwin Chart |
Intraday Goodwin Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:41:21 | 5,318.00 | 56 | 2,978.08 | O |
| 15:36:34 | 5,310.00 | 150 | 7,965.00 | O |
| 14:13:42 | 5,314.00 | 100 | 5,314.00 | O |
| 13:14:18 | 5,299.00 | 75 | 3,974.25 | O |
| 11:45:35 | 5,295.00 | 150 | 7,942.50 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
