
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Goodwin Plc | AQSE:GDWN.GB | Aquis Stock Exchange | Ordinary Share | GB0003781050 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
95.00 | 1.83% | 5,300.00 | 1,304 | 16:29:58 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
5,100.00 | 5,500.00 | 5,318.00 | 5,183.00 | 5,205.00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
- |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:41:21 | 56 | 5,318.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
23/11/2023 | 07:00 | UKREG | Goodwin PLC Director/PDMR Shareholding |
10/10/2023 | 14:12 | UKREG | Goodwin PLC Director/PDMR Shareholding |
29/9/2023 | 13:26 | UKREG | Goodwin PLC Result of AGM |
29/8/2023 | 15:02 | UKREG | Goodwin PLC Posting of Annual Report and Accounts |
08/8/2023 | 06:00 | UKREG | Goodwin PLC Preliminary results for the year ended 30 Apr 2023 |
30/6/2023 | 06:00 | UKREG | Goodwin PLC Total Voting Rights |
05/6/2023 | 06:00 | UKREG | Goodwin PLC Director/PDMR Shareholding |
31/5/2023 | 06:00 | UKREG | Goodwin PLC Result of Tender Offer, TVR & Directors' interests |
30/5/2023 | 13:39 | UKREG | Goodwin PLC Result of General Meeting |
05/5/2023 | 12:05 | UKREG | Goodwin PLC Proposed Tender Offer |
Goodwin (GDWN.GB) Share Charts1 Year Goodwin Chart |
|
1 Month Goodwin Chart |
Intraday Goodwin Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:41:21 | 5,318.00 | 56 | 2,978.08 | O |
15:36:34 | 5,310.00 | 150 | 7,965.00 | O |
14:13:42 | 5,314.00 | 100 | 5,314.00 | O |
13:14:18 | 5,299.00 | 75 | 3,974.25 | O |
11:45:35 | 5,295.00 | 150 | 7,942.50 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |