We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stv Group Plc | AQSE:STVG.GB | Aquis Stock Exchange | Ordinary Share | GB00B3CX3644 | Ordinary shares |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 195.00 | 18,328 | 15:29:49 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 190.00 | 200.00 | 195.00 | 191.68 | 195.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:05:44 | 10,000 | 192.40 | GBX |
Stv (STVG.GB) Share Charts1 Year Stv Chart |
|
1 Month Stv Chart |
Intraday Stv Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-07-17 15:05:44 | 192.40 | 10,000 | 19,240.00 | O |
| 2025-07-17 14:06:57 | 191.68 | 2,955 | 5,664.14 | O |
| 2025-07-17 12:56:09 | 191.68 | 2,373 | 4,548.57 | O |
| 2025-07-17 07:52:02 | 194.25 | 3,000 | 5,827.50 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
